ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,984.56
      4.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (10:35-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:07 356.1 487 AT 356.0 356.1 Buy
      		6,255,824 4851 LSE
      10:35:07 356.1 64 AT 356.0 356.1 Buy
      		6,255,337 4850 LSE
      10:34:40 356.2 836 O 356.0 356.2 Buy
      		6,255,273 4849 LSE
      10:34:39 356.2 932 O 356.0 356.2 Buy
      		6,254,437 4848 LSE
      10:34:36 356.1 2319 AT 356.1 356.2 Sell
      		6,253,505 4847 LSE
      10:34:36 356.1 2319 AT 356.1 356.2 Sell
      		6,251,186 4846 LSE
      10:34:36 356.1 431 AT 356.1 356.2 Sell
      		6,248,867 4845 LSE
      10:34:36 356.1 1186 AT 356.1 356.2 Sell
      		6,248,436 4844 LSE
      10:34:36 356.1 587 AT 356.1 356.2 Sell
      		6,247,250 4843 LSE
      10:34:36 356.1 524 AT 356.1 356.2 Sell
      		6,246,663 4842 LSE
      10:34:35 356.2 799 AT 356.2 356.3 Sell
      		6,246,139 4841 LSE
      10:34:35 356.2 142 AT 356.2 356.3 Sell
      		6,245,340 4840 LSE
      10:34:35 356.2 657 AT 356.2 356.3 Sell
      		6,245,198 4839 LSE
      10:34:21 356.233 2850 O 356.2 356.3 Sell
      		6,244,541 4838 LSE
      10:34:19 356.2 1586 AT 356.2 356.3 Sell
      		6,241,691 4837 LSE
      10:34:19 356.2 978 AT 356.2 356.3 Sell
      		6,240,105 4836 LSE
      10:34:19 356.2 768 AT 356.2 356.3 Sell
      		6,239,127 4835 LSE
      10:33:51 356.3 279 O 356.1 356.3 Buy
      		6,238,359 4834 LSE
      10:33:46 356.3 10 O 356.1 356.3 Buy
      		6,238,080 4833 LSE
      10:33:14 356.2 731 AT 356.1 356.2 Buy
      		6,238,070 4832 LSE
      10:33:14 356.2 884 AT 356.1 356.2 Buy
      		6,237,339 4831 LSE
      10:33:12 356.2 813 O 356.1 356.2 Buy
      		6,236,455 4830 LSE
      10:32:39 356.3 298 AT 356.3 356.4 Sell
      		6,235,642 4829 LSE
      10:32:39 356.3 107 AT 356.3 356.4 Sell
      		6,235,344 4828 LSE
      10:32:39 356.3 714 AT 356.2 356.4
      		6,235,237 4827 LSE
      10:32:39 356.3 260 AT 356.2 356.4
      		6,234,523 4826 LSE
      10:32:39 356.3 2485 AT 356.3 356.4 Sell
      		6,234,263 4825 LSE
      10:32:39 356.3 2740 AT 356.3 356.4 Sell
      		6,231,778 4824 LSE
      10:32:39 356.3 605 AT 356.2 356.4
      		6,229,038 4823 LSE
      10:32:39 356.3 539 AT 356.2 356.4
      		6,228,433 4822 LSE
      10:32:39 356.3 2485 AT 356.3 356.4 Sell
      		6,227,894 4821 LSE
      10:32:39 356.3 2570 AT 356.3 356.4 Sell
      		6,225,409 4820 LSE
      10:32:39 356.3 170 AT 356.3 356.4 Sell
      		6,222,839 4819 LSE
      10:32:39 356.3 974 AT 356.3 356.4 Sell
      		6,222,669 4818 LSE
      10:32:29 356.4 1809 O 356.3 356.4 Buy
      		6,221,695 4817 LSE
      10:32:28 356.3 1 O 356.3 356.4 Sell
      		6,219,886 4816 LSE
      10:31:58 356.4 2308 AT 356.4 356.5 Sell
      		6,219,885 4815 LSE
      10:31:58 356.4 1586 AT 356.4 356.5 Sell
      		6,217,577 4814 LSE
      10:31:55 356.4 213 AT 356.3 356.4 Buy
      		6,215,991 4813 LSE
      10:31:55 356.4 213 AT 356.3 356.4 Buy
      		6,215,778 4812 LSE
      10:31:55 356.4 442 AT 356.3 356.4 Buy
      		6,215,565 4811 LSE
      10:31:55 356.4 484 AT 356.3 356.4 Buy
      		6,215,123 4810 LSE
      10:31:55 356.4 530 AT 356.3 356.4 Buy
      		6,214,639 4809 LSE
      10:31:55 356.4 1882 AT 356.3 356.4 Buy
      		6,214,109 4808 LSE
      10:31:41 356.322 5000 O 356.2 356.4 Buy
      		6,212,227 4807 LSE
      10:31:10 356.3 1974 AT 356.3 356.4 Sell
      		6,207,227 4806 LSE
      10:31:10 356.3 261 AT 356.3 356.4 Sell
      		6,205,253 4805 LSE
      10:31:10 356.3 710 AT 356.3 356.4 Sell
      		6,204,992 4804 LSE
      10:31:10 356.3 187 AT 356.3 356.4 Sell
      		6,204,282 4803 LSE
      10:30:15 356.3 3 O 356.3 356.4 Sell
      		6,204,095 4802 LSE
      10:30:10 356.4 1515 O 356.3 356.4 Buy
      		6,204,092 4801 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock