ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,204.80
      -0.70%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.235
      0.03%
      Bitcoin
      90,310.44
      3.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:04-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:07 356.0 1013 AT 355.5 356.0 Buy
      		351,038 251 LSE
      03:04:07 356.0 1217 AT 355.5 356.0 Buy
      		350,025 250 LSE
      03:04:06 359.5 2 O 355.5 356.0 Buy
      		348,808 249 LSE
      03:03:59 359.1 2 O 355.5 355.9 Buy
      		348,806 248 LSE
      03:03:52 355.6 28 O 355.5 355.9 Sell
      		348,804 247 LSE
      03:03:52 355.6 6 O 355.5 355.9 Sell
      		348,776 246 LSE
      03:03:52 355.6 20 O 355.5 355.9 Sell
      		348,770 245 LSE
      03:03:52 355.6 10 O 355.5 355.9 Sell
      		348,750 244 LSE
      03:03:52 355.6 200 O 355.5 355.9 Sell
      		348,740 243 LSE
      03:03:52 355.6 70 O 355.5 355.9 Sell
      		348,540 242 LSE
      03:03:52 356.1 30 O 355.5 355.9 Buy
      		348,470 241 LSE
      03:03:52 355.9 337 O 355.5 355.9 Buy
      		348,440 240 LSE
      03:03:51 355.8 607 O 355.5 355.9 Buy
      		348,103 239 LSE
      03:03:51 355.7 100 AT 355.5 355.7 Buy
      		347,496 238 LSE
      03:03:51 355.7 100 AT 355.5 355.7 Buy
      		347,396 237 LSE
      03:03:51 355.7 100 AT 355.4 355.7 Buy
      		347,296 236 LSE
      03:03:51 355.7 517 AT 355.4 355.7 Buy
      		347,196 235 LSE
      03:03:51 355.6 582 AT 355.3 355.6 Buy
      		346,679 234 LSE
      03:03:50 355.9 186 AT 355.9 356.1 Sell
      		346,097 233 LSE
      03:03:50 356.0 1013 AT 356.0 356.4 Sell
      		345,911 232 LSE
      03:03:50 356.0 1217 AT 356.0 356.4 Sell
      		344,898 231 LSE
      03:03:45 359.5 532 O 356.0 356.4 Buy
      		343,681 230 LSE
      03:03:31 356.3 50 O 356.0 356.3 Buy
      		343,149 229 LSE
      03:03:30 356.241 195 O 356.0 356.4 Buy
      		343,099 228 LSE
      03:03:06 356.248 60 O 356.0 356.4 Buy
      		342,904 227 LSE
      03:03:05 356.0 27 O 356.0 356.4 Sell
      		342,844 226 LSE
      03:03:02 356.3 380 AT 356.3 356.5 Sell
      		342,817 225 LSE
      03:03:02 356.3 1217 AT 356.3 356.6 Sell
      		342,437 224 LSE
      03:03:02 356.3 165 AT 356.3 356.6 Sell
      		341,220 223 LSE
      03:02:51 356.541 54 O 356.3 356.7 Buy
      		341,055 222 LSE
      03:02:49 356.7 2 O 356.3 356.7 Buy
      		341,001 221 LSE
      03:02:47 356.5 1217 AT 356.5 356.9 Sell
      		340,999 220 LSE
      03:02:47 356.5 1400 AT 356.5 356.9 Sell
      		339,782 219 LSE
      03:02:47 356.7 1300 AT 356.7 357.0 Sell
      		338,382 218 LSE
      03:02:47 356.7 1217 AT 356.7 357.0 Sell
      		337,082 217 LSE
      03:02:47 356.6 1130 AT 356.6 357.1 Sell
      		335,865 216 LSE
      03:02:47 356.6 471 AT 356.6 357.1 Sell
      		334,735 215 LSE
      03:02:47 356.6 1013 AT 356.6 357.1 Sell
      		334,264 214 LSE
      03:02:47 356.6 1217 AT 356.6 357.1 Sell
      		333,251 213 LSE
      03:02:47 356.7 1200 AT 356.7 357.1 Sell
      		332,034 212 LSE
      03:02:47 356.7 1217 AT 356.7 357.1 Sell
      		330,834 211 LSE
      03:02:47 356.7 544 AT 356.7 357.1 Sell
      		329,617 210 LSE
      03:02:45 357.0 100 AT 356.6 357.0 Buy
      		329,073 209 LSE
      03:02:45 357.0 610 AT 356.6 357.0 Buy
      		328,973 208 LSE
      03:02:45 356.9 545 AT 356.6 356.9 Buy
      		328,363 207 LSE
      03:02:45 356.9 1200 AT 356.6 356.9 Buy
      		327,818 206 LSE
      03:02:45 356.8 1157 AT 356.4 356.8 Buy
      		326,618 205 LSE
      03:02:45 356.8 1217 AT 356.4 356.8 Buy
      		325,461 204 LSE
      03:02:34 356.7 484 AT 356.7 357.0 Sell
      		324,244 203 LSE
      03:02:34 356.7 814 AT 356.7 357.0 Sell
      		323,760 202 LSE
      03:02:34 356.7 1100 AT 356.7 357.0 Sell
      		322,946 201 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BIT
      P44605
      Bnp Paribas Issuance
      BOV
      BGIP4M
      BANESE PN
      Delayed Upgrade Clock