ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,987.93
      4.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (04:28-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:23 356.3 210 AT 356.3 356.4 Sell
      		1,070,700 2051 LSE
      04:28:23 356.3 1 O 356.3 356.4 Sell
      		1,070,490 2050 LSE
      04:28:23 356.4 2 O 356.3 356.4 Buy
      		1,070,489 2049 LSE
      04:27:06 356.4 3 O 356.2 356.4 Buy
      		1,070,487 2048 LSE
      04:26:43 356.268 462 O 356.2 356.4 Sell
      		1,070,484 2047 LSE
      04:26:22 356.4 14 O 356.2 356.4 Buy
      		1,070,022 2046 LSE
      04:26:14 356.2 11 O 356.2 356.4 Sell
      		1,070,008 2045 LSE
      04:25:54 356.3 209 AT 356.1 356.3 Buy
      		1,069,997 2044 LSE
      04:25:54 356.3 560 AT 356.1 356.3 Buy
      		1,069,788 2043 LSE
      04:25:54 356.3 457 AT 356.1 356.3 Buy
      		1,069,228 2042 LSE
      04:25:54 356.3 79 AT 356.1 356.3 Buy
      		1,068,771 2041 LSE
      04:25:54 356.3 79 AT 356.1 356.3 Buy
      		1,068,692 2040 LSE
      04:25:45 356.3 20 O 356.1 356.3 Buy
      		1,068,613 2039 LSE
      04:25:31 356.2 3715 O 356.1 356.3
      		1,068,593 2038 LSE
      04:25:19 356.3 610 AT 356.2 356.3 Buy
      		1,064,878 2037 LSE
      04:25:19 356.3 447 AT 356.2 356.3 Buy
      		1,064,268 2036 LSE
      04:25:19 356.3 5000 AT 356.2 356.3 Buy
      		1,063,821 2035 LSE
      04:25:19 356.3 1537 AT 356.2 356.3 Buy
      		1,058,821 2034 LSE
      04:25:19 356.3 3084 AT 356.2 356.3 Buy
      		1,057,284 2033 LSE
      04:25:19 356.3 588 AT 356.3 356.5 Sell
      		1,054,200 2032 LSE
      04:25:19 356.3 512 AT 356.3 356.5 Sell
      		1,053,612 2031 LSE
      04:25:19 356.3 775 AT 356.3 356.5 Sell
      		1,053,100 2030 LSE
      04:25:19 356.3 1230 AT 356.3 356.5 Sell
      		1,052,325 2029 LSE
      04:25:19 356.3 1217 AT 356.3 356.5 Sell
      		1,051,095 2028 LSE
      04:25:16 356.368 542 O 356.3 356.5 Sell
      		1,049,878 2027 LSE
      04:25:16 356.5 1 O 356.3 356.5 Buy
      		1,049,336 2026 LSE
      04:25:01 356.5 347 AT 356.5 356.7 Sell
      		1,049,335 2025 LSE
      04:25:01 356.5 902 AT 356.5 356.7 Sell
      		1,048,988 2024 LSE
      04:24:59 356.622 1330 O 356.5 356.7 Buy
      		1,048,086 2023 LSE
      04:24:36 356.5 7 O 356.5 356.6 Sell
      		1,046,756 2022 LSE
      04:24:34 356.6 1585 AT 356.6 356.7 Sell
      		1,046,749 2021 LSE
      04:24:34 356.7 1253 AT 356.7 356.8 Sell
      		1,045,164 2020 LSE
      04:24:31 356.9 4 O 356.7 356.9 Buy
      		1,043,911 2019 LSE
      04:24:15 356.7 32046 O 356.7 356.9 Sell
      		1,043,907 2018 LSE
      04:24:01 356.899 4 O 356.7 356.9 Buy
      		1,011,861 2017 LSE
      04:23:54 356.899 40 O 356.7 356.9 Buy
      		1,011,857 2016 LSE
      04:23:23 356.9 1 O 356.7 356.9 Buy
      		1,011,817 2015 LSE
      04:23:23 356.8 711 AT 356.7 356.8 Buy
      		1,011,816 2014 LSE
      04:23:23 356.8 294 AT 356.8 356.9 Sell
      		1,011,105 2013 LSE
      04:22:48 356.9 1 O 356.7 356.9 Buy
      		1,010,811 2012 LSE
      04:22:18 356.761 300 O 356.6 356.8 Buy
      		1,010,810 2011 LSE
      04:21:34 356.7 281 AT 356.6 356.7 Buy
      		1,010,510 2010 LSE
      04:21:29 356.7 274 AT 356.6 356.7 Buy
      		1,010,229 2009 LSE
      04:21:29 356.7 399 AT 356.6 356.7 Buy
      		1,009,955 2008 LSE
      04:21:14 356.6 125 O 356.5 356.7 Sell
      		1,009,556 2007 LSE
      04:20:55 356.5 1 O 356.5 356.7 Sell
      		1,009,431 2006 LSE
      04:20:53 356.5 1 O 356.5 356.7 Sell
      		1,009,430 2005 LSE
      04:20:47 356.5 4957 AT 356.4 356.5 Buy
      		1,009,429 2004 LSE
      04:20:47 356.4 446 AT 356.3 356.4 Buy
      		1,004,472 2003 LSE
      04:20:03 356.4 1217 AT 356.3 356.4 Buy
      		1,004,026 2002 LSE
      04:20:03 356.4 886 AT 356.3 356.4 Buy
      		1,002,809 2001 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock