ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,982.72
      4.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (11:22-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:18 357.0 842 AT 357.0 357.1 Sell
      		6,757,217 5351 LSE
      11:22:14 357.0 1327 O 357.0 357.1 Sell
      		6,756,375 5350 LSE
      11:22:08 357.0 2580 AT 356.9 357.0 Buy
      		6,755,048 5349 LSE
      11:22:08 357.0 656 AT 356.9 357.0 Buy
      		6,752,468 5348 LSE
      11:22:07 357.0 182 AT 357.0 357.1 Sell
      		6,751,812 5347 LSE
      11:22:07 357.0 1583 AT 357.0 357.1 Sell
      		6,751,630 5346 LSE
      11:22:07 357.0 1137 AT 357.0 357.1 Sell
      		6,750,047 5345 LSE
      11:22:07 357.0 1034 AT 357.0 357.1 Sell
      		6,748,910 5344 LSE
      11:22:07 357.0 484 AT 357.0 357.1 Sell
      		6,747,876 5343 LSE
      11:22:07 357.0 543 AT 357.0 357.1 Sell
      		6,747,392 5342 LSE
      11:22:06 357.0 1281 O 357.0 357.1 Sell
      		6,746,849 5341 LSE
      11:22:05 357.0 1390 O 357.0 357.1 Sell
      		6,745,568 5340 LSE
      11:21:55 357.1 83 O 357.0 357.1 Buy
      		6,744,178 5339 LSE
      11:21:41 357.1 1 O 357.0 357.1 Buy
      		6,744,095 5338 LSE
      11:21:29 357.061 632 O 357.0 357.1 Buy
      		6,744,094 5337 LSE
      11:21:22 357.1 1380 O 357.0 357.1 Buy
      		6,743,462 5336 LSE
      11:21:18 357.1 1687 O 357.0 357.1 Buy
      		6,742,082 5335 LSE
      11:21:14 357.0 44 O 357.0 357.1 Sell
      		6,740,395 5334 LSE
      11:21:14 357.0 619 AT 357.0 357.1 Sell
      		6,740,351 5333 LSE
      11:21:14 357.0 616 AT 357.0 357.1 Sell
      		6,739,732 5332 LSE
      11:21:14 357.0 1236 AT 356.9 357.0 Buy
      		6,739,116 5331 LSE
      11:21:14 357.0 1210 AT 356.9 357.0 Buy
      		6,737,880 5330 LSE
      11:21:14 357.0 795 AT 356.9 357.0 Buy
      		6,736,670 5329 LSE
      11:21:14 357.0 117 AT 356.9 357.0 Buy
      		6,735,875 5328 LSE
      11:21:14 357.0 1054 AT 356.9 357.0 Buy
      		6,735,758 5327 LSE
      11:21:14 357.0 117 AT 356.9 357.0 Buy
      		6,734,704 5326 LSE
      11:21:14 357.0 2580 AT 356.9 357.0 Buy
      		6,734,587 5325 LSE
      11:21:14 357.0 600 AT 356.9 357.0 Buy
      		6,732,007 5324 LSE
      11:21:14 357.0 314 AT 356.9 357.0 Buy
      		6,731,407 5323 LSE
      11:21:14 357.0 2661 AT 356.9 357.0 Buy
      		6,731,093 5322 LSE
      11:21:14 357.0 577 AT 356.9 357.0 Buy
      		6,728,432 5321 LSE
      11:21:14 357.0 21 AT 356.9 357.0 Buy
      		6,727,855 5320 LSE
      11:20:42 356.9 1162 AT 356.9 357.0 Sell
      		6,727,834 5319 LSE
      11:20:42 356.9 501 AT 356.9 357.0 Sell
      		6,726,672 5318 LSE
      11:20:42 356.9 513 AT 356.9 357.0 Sell
      		6,726,171 5317 LSE
      11:20:42 356.9 1198 AT 356.9 357.0 Sell
      		6,725,658 5316 LSE
      11:20:13 357.0 62 O 356.9 357.0 Buy
      		6,724,460 5315 LSE
      11:20:02 357.0 5 O 356.9 357.0 Buy
      		6,724,398 5314 LSE
      11:19:43 357.0 303 O 356.9 357.0 Buy
      		6,724,393 5313 LSE
      11:19:36 356.9 1248 O 356.9 357.0 Sell
      		6,724,090 5312 LSE
      11:19:31 356.9 52 AT 356.9 357.0 Sell
      		6,722,842 5311 LSE
      11:19:25 357.0 1931 O 356.9 357.0 Buy
      		6,722,790 5310 LSE
      11:19:21 357.0 476 AT 356.9 357.0 Buy
      		6,720,859 5309 LSE
      11:19:21 357.0 2580 AT 356.9 357.0 Buy
      		6,720,383 5308 LSE
      11:19:21 356.9 214 AT 356.8 356.9 Buy
      		6,717,803 5307 LSE
      11:19:21 356.9 664 AT 356.8 356.9 Buy
      		6,717,589 5306 LSE
      11:19:21 356.9 75 AT 356.8 356.9 Buy
      		6,716,925 5305 LSE
      11:19:21 356.9 324 AT 356.8 356.9 Buy
      		6,716,850 5304 LSE
      11:19:21 356.9 1294 AT 356.8 356.9 Buy
      		6,716,526 5303 LSE
      11:19:21 356.9 1200 AT 356.8 356.9 Buy
      		6,715,232 5302 LSE
      11:19:21 356.9 499 AT 356.8 356.9 Buy
      		6,714,032 5301 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock