ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,204.00
      -0.71%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.155
      -0.08%
      Bitcoin
      90,364.05
      3.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (10:37-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:27 356.5 695 O 356.5 356.6 Sell
      		6,304,249 4901 LSE
      10:37:25 356.5 399 O 356.5 356.6 Sell
      		6,303,554 4900 LSE
      10:37:12 355.4 3 O 356.5 356.6 Sell
      		6,303,155 4899 LSE
      10:36:42 356.7 8 O 356.5 356.7 Buy
      		6,303,152 4898 LSE
      10:36:33 356.6 963 O 356.5 356.7
      		6,303,144 4897 LSE
      10:36:31 356.6 2 O 356.5 356.6 Buy
      		6,302,181 4896 LSE
      10:36:30 356.5 831 AT 356.5 356.6 Sell
      		6,302,179 4895 LSE
      10:36:30 356.5 2 AT 356.5 356.6 Sell
      		6,301,348 4894 LSE
      10:36:30 356.5 1880 AT 356.5 356.6 Sell
      		6,301,346 4893 LSE
      10:36:28 356.5 963 O 356.4 356.6
      		6,299,466 4892 LSE
      10:36:28 356.5 1480 O 356.4 356.6
      		6,298,503 4891 LSE
      10:36:25 356.4 40 O 356.4 356.5 Sell
      		6,297,023 4890 LSE
      10:36:25 356.4 2035 AT 356.3 356.4 Buy
      		6,296,983 4889 LSE
      10:36:25 356.4 848 AT 356.3 356.4 Buy
      		6,294,948 4888 LSE
      10:36:25 356.4 430 AT 356.3 356.4 Buy
      		6,294,100 4887 LSE
      10:36:25 356.4 1662 AT 356.3 356.4 Buy
      		6,293,670 4886 LSE
      10:36:22 356.3 504 AT 356.3 356.4 Sell
      		6,292,008 4885 LSE
      10:36:22 356.3 1217 AT 356.3 356.4 Sell
      		6,291,504 4884 LSE
      10:36:22 356.3 533 AT 356.3 356.4 Sell
      		6,290,287 4883 LSE
      10:36:22 356.3 488 AT 356.3 356.4 Sell
      		6,289,754 4882 LSE
      10:36:22 356.3 1217 AT 356.3 356.4 Sell
      		6,289,266 4881 LSE
      10:36:22 356.3 2580 AT 356.3 356.4 Sell
      		6,288,049 4880 LSE
      10:36:22 356.3 891 AT 356.3 356.4 Sell
      		6,285,469 4879 LSE
      10:36:17 356.4 301 O 356.3 356.4 Buy
      		6,284,578 4878 LSE
      10:36:14 356.3 1849 O 356.2 356.4
      		6,284,277 4877 LSE
      10:36:14 356.3 963 AT 356.2 356.3 Buy
      		6,282,428 4876 LSE
      10:36:13 356.3 161 AT 356.2 356.3 Buy
      		6,281,465 4875 LSE
      10:36:13 356.3 1179 AT 356.2 356.3 Buy
      		6,281,304 4874 LSE
      10:36:13 356.3 161 AT 356.2 356.3 Buy
      		6,280,125 4873 LSE
      10:36:13 356.3 553 AT 356.3 356.4 Sell
      		6,279,964 4872 LSE
      10:36:13 356.3 546 AT 356.3 356.4 Sell
      		6,279,411 4871 LSE
      10:36:13 356.3 677 AT 356.2 356.3 Buy
      		6,278,865 4870 LSE
      10:36:13 356.3 101 AT 356.2 356.3 Buy
      		6,278,188 4869 LSE
      10:36:13 356.3 575 AT 356.2 356.3 Buy
      		6,278,087 4868 LSE
      10:36:13 356.3 377 AT 356.2 356.3 Buy
      		6,277,512 4867 LSE
      10:36:09 356.2 1586 AT 356.2 356.3 Sell
      		6,277,135 4866 LSE
      10:36:08 356.261 1000 O 356.2 356.3 Buy
      		6,275,549 4865 LSE
      10:35:54 356.3 1694 O 356.2 356.3 Buy
      		6,274,549 4864 LSE
      10:35:51 356.3 1262 O 356.2 356.3 Buy
      		6,272,855 4863 LSE
      10:35:47 356.3 2997 AT 356.2 356.3 Buy
      		6,271,593 4862 LSE
      10:35:47 356.3 1053 AT 356.2 356.3 Buy
      		6,268,596 4861 LSE
      10:35:47 356.3 1217 AT 356.2 356.3 Buy
      		6,267,543 4860 LSE
      10:35:47 356.3 1217 AT 356.2 356.3 Buy
      		6,266,326 4859 LSE
      10:35:47 356.3 2580 AT 356.2 356.3 Buy
      		6,265,109 4858 LSE
      10:35:47 356.3 319 AT 356.2 356.3 Buy
      		6,262,529 4857 LSE
      10:35:47 356.3 677 AT 356.2 356.3 Buy
      		6,262,210 4856 LSE
      10:35:19 356.3 1138 O 356.2 356.3 Buy
      		6,261,533 4855 LSE
      10:35:16 356.2 811 AT 356.1 356.2 Buy
      		6,260,395 4854 LSE
      10:35:16 356.2 3358 AT 356.1 356.2 Buy
      		6,259,584 4853 LSE
      10:35:07 356.1 402 AT 356.0 356.1 Buy
      		6,256,226 4852 LSE
      10:35:07 356.1 487 AT 356.0 356.1 Buy
      		6,255,824 4851 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BOV
      PETZ3M
      Pet Center Comercio E Pa... ON
      BOV
      DMFN3F
      Dm Financeira S.A. - Cre... ON
      Delayed Upgrade Clock