Tesco Historical Data - TSCO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -0.08% 261.5 262.5 257.9 261.5 261.7 09:56:09
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

TSCO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.3262.5254258.035822M32M26M4.21.63%
1 Month244.4262.5242.6250.866619M76M29M17.17.00%
3 Months203.9262.5199.95239.154619M100M34M57.628.25%
6 Months207.35262.5190.05222.69798M145M33M54.1526.12%
1 Year167262.5165.35205.00526M145M30M94.556.59%
3 Years220262.5137190.25353M173M29M41.518.86%
5 Years332.4382137213.76333M173M27M-70.9-21.33%

TSCO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 22 2018261.75.70+2.23%255.4262.325,768,698
Jun 21 2018256-3.4-1.31%255.3261.325,873,080
Jun 20 2018259.399993.40+1.33%257260.531,879,637
Jun 19 2018256-0.3-0.12%254257.8999923,082,249
Jun 18 2018256.31.50+0.59%254.8257.522,032,732
Jun 15 2018254.85.00+2.00%250.7260.776,403,513
Jun 14 2018249.81.00+0.40%247.125134,573,750
Jun 13 2018248.8-0.7-0.28%248.5250.520,120,656
Jun 12 2018249.50.40+0.16%247.3249.827,182,865
Jun 11 2018249.11.20+0.48%246.2250.825,170,928
Jun 08 2018247.90.00+0.00%24324821,837,341
Jun 07 2018247.91.00+0.41%246.125032,410,316
Jun 06 2018246.9-0.3-0.12%246.2248.418,760,002
Jun 05 2018247.20.00+0.00%244.9247.718,555,090
Jun 04 2018247.21.30+0.53%245.924818,796,748
Jun 01 2018245.90.20+0.08%245.9249.619,069,489
May 31 2018245.71.10+0.45%245.3249.754,094,216
May 30 2018244.6-0.9-0.37%24424627,980,198
May 29 2018245.5-0.3-0.12%242.6246.126,240,194
May 25 2018245.80.20+0.08%243248.656,384,327
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.