TSCO

Tesco Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesco Plc TSCO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.50 -0.59% 254.45 11:35:18
Open Price Low Price High Price Close Price Prev Close
254.85 252.05 255.45 254.45 255.95
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

TSCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week255.60259.75252.05255.8417,213,978-1.15-0.45%
1 Month248.00259.75247.75255.0114,272,3246.452.6%
3 Months224.00259.75221.70240.3015,297,27030.4513.59%
6 Months228.10259.75219.40232.2418,614,92426.3511.55%
1 Year219.10259.75202.00229.3221,946,25035.3516.13%
3 Years235.50260.40187.05228.2925,334,47918.958.05%
5 Years176.15266.80165.35218.1127,018,93178.3044.45%

TSCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 254.45 -1.50 -0.59% 254.85 255.45 252.05 12,191,268
Sep 17 2021 255.95 -1.20 -0.47% 258.40 259.75 255.50 27,579,406
Sep 16 2021 257.15 2.45 0.96% 255.70 257.65 255.70 16,172,518
Sep 15 2021 254.70 -1.10 -0.43% 255.70 256.15 254.50 22,772,900
Sep 14 2021 255.80 -0.40 -0.16% 255.95 257.50 254.75 12,438,863
Sep 13 2021 256.20 1.80 0.71% 255.60 257.50 254.35 7,106,202
Sep 10 2021 254.40 -0.25 -0.1% 255.80 256.25 248.80 9,585,828
Sep 09 2021 254.65 -2.35 -0.91% 256.00 256.25 253.90 21,829,638
Sep 08 2021 257.00 -1.40 -0.54% 258.05 258.25 255.85 10,206,420
Sep 07 2021 258.40 1.00 0.39% 257.55 259.60 257.10 9,450,309
Sep 06 2021 257.40 1.70 0.66% 256.10 258.90 255.75 10,608,187
Sep 03 2021 255.70 -0.90 -0.35% 257.10 257.10 255.00 7,864,032
Sep 02 2021 256.60 0.60 0.23% 255.50 256.65 254.10 12,956,009
Sep 01 2021 256.00 0.85 0.33% 256.20 258.55 254.85 14,657,944
Aug 31 2021 255.15 0.30 0.12% 257.95 257.95 253.85 22,589,178
Aug 27 2021 254.85 1.85 0.73% 254.20 258.20 254.20 11,981,861
Aug 26 2021 253.00 1.45 0.58% 251.70 253.45 251.15 11,492,709
Aug 25 2021 251.55 0.50 0.2% 250.20 251.70 249.80 8,147,037
Aug 24 2021 251.05 -0.45 -0.18% 251.90 252.85 248.45 18,545,529
Aug 23 2021 251.50 5.00 2.03% 248.00 252.80 247.75 15,189,579
See More Historical Prices »


Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.