ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,206.40
      -0.69%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.235
      0.03%
      Bitcoin
      90,357.32
      3.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:02:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (04:46-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:40 355.4 415 AT 355.3 355.4 Buy
      		1,139,597 2151 LSE
      04:45:45 355.5 75 O 355.3 355.5 Buy
      		1,139,182 2150 LSE
      04:45:45 355.5 1 O 355.3 355.5 Buy
      		1,139,107 2149 LSE
      04:45:37 355.5 120 O 355.3 355.5 Buy
      		1,139,106 2148 LSE
      04:45:37 355.5 324 O 355.3 355.5 Buy
      		1,138,986 2147 LSE
      04:45:26 355.4 395 AT 355.2 355.4 Buy
      		1,138,662 2146 LSE
      04:45:00 355.4 161 AT 355.3 355.4 Buy
      		1,138,267 2145 LSE
      04:45:00 355.4 242 AT 355.3 355.4 Buy
      		1,138,106 2144 LSE
      04:45:00 355.4 403 AT 355.3 355.4 Buy
      		1,137,864 2143 LSE
      04:44:20 355.4 5559 AT 355.4 355.5 Sell
      		1,137,461 2142 LSE
      04:43:22 355.5 303 O 355.4 355.5 Buy
      		1,131,902 2141 LSE
      04:43:21 355.5 344 AT 355.4 355.5 Buy
      		1,131,599 2140 LSE
      04:43:21 355.5 116 AT 355.4 355.5 Buy
      		1,131,255 2139 LSE
      04:43:21 355.5 348 AT 355.4 355.5 Buy
      		1,131,139 2138 LSE
      04:43:20 355.5 120 O 355.3 355.5 Buy
      		1,130,791 2137 LSE
      04:43:20 355.5 96 O 355.3 355.5 Buy
      		1,130,671 2136 LSE
      04:43:13 355.6 265 AT 355.6 355.7 Sell
      		1,130,575 2135 LSE
      04:43:13 355.6 309 AT 355.6 355.7 Sell
      		1,130,310 2134 LSE
      04:43:08 355.6 1025 AT 355.6 355.7 Sell
      		1,130,001 2133 LSE
      04:43:08 355.6 771 AT 355.6 355.8 Sell
      		1,128,976 2132 LSE
      04:42:11 355.6 1217 AT 355.5 355.6 Buy
      		1,128,205 2131 LSE
      04:42:06 355.6 347 AT 355.5 355.6 Buy
      		1,126,988 2130 LSE
      04:41:54 355.468 2500 O 355.5 355.7 Sell
      		1,126,641 2129 LSE
      04:41:53 355.7 139 O 355.5 355.7 Buy
      		1,124,141 2128 LSE
      04:41:53 355.6 252 AT 355.5 355.6 Buy
      		1,124,002 2127 LSE
      04:41:53 355.6 252 AT 355.5 355.6 Buy
      		1,123,750 2126 LSE
      04:40:46 355.5 2 O 355.5 355.7 Sell
      		1,123,498 2125 LSE
      04:40:39 355.7 1 O 355.5 355.7 Buy
      		1,123,496 2124 LSE
      04:40:39 355.6 862 AT 355.6 355.7 Sell
      		1,123,495 2123 LSE
      04:40:39 355.7 96 AT 355.7 355.8 Sell
      		1,122,633 2122 LSE
      04:40:10 355.7 161 AT 355.7 355.8 Sell
      		1,122,537 2121 LSE
      04:39:59 355.8 1589 AT 355.8 355.9 Sell
      		1,122,376 2120 LSE
      04:39:27 355.9 23 AT 355.8 355.9 Buy
      		1,120,787 2119 LSE
      04:39:24 355.9 1655 O 355.7 355.9 Buy
      		1,120,764 2118 LSE
      04:39:23 355.8 422 AT 355.7 355.8 Buy
      		1,119,109 2117 LSE
      04:39:22 355.734 789 O 355.7 355.8 Sell
      		1,118,687 2116 LSE
      04:39:11 355.734 997 O 355.7 355.8 Sell
      		1,117,898 2115 LSE
      04:38:46 355.707 13 O 355.7 355.8 Sell
      		1,116,901 2114 LSE
      04:36:50 355.771 732 O 355.7 355.9 Sell
      		1,116,888 2113 LSE
      04:36:41 355.8 625 AT 355.7 355.8 Buy
      		1,116,156 2112 LSE
      04:36:01 355.9 235 AT 355.8 355.9 Buy
      		1,115,531 2111 LSE
      04:36:01 355.9 522 AT 355.8 355.9 Buy
      		1,115,296 2110 LSE
      04:36:01 355.9 545 AT 355.8 355.9 Buy
      		1,114,774 2109 LSE
      04:36:01 355.9 385 AT 355.8 355.9 Buy
      		1,114,229 2108 LSE
      04:35:52 355.7 1815 AT 355.7 355.8 Sell
      		1,113,844 2107 LSE
      04:35:49 355.8 2455 AT 355.8 355.9 Sell
      		1,112,029 2106 LSE
      04:35:49 355.8 1600 AT 355.8 355.9 Sell
      		1,109,574 2105 LSE
      04:35:17 356.0 126 AT 355.9 356.0 Buy
      		1,107,974 2104 LSE
      04:35:17 356.0 126 AT 355.9 356.0 Buy
      		1,107,848 2103 LSE
      04:35:10 355.9 484 AT 355.8 355.9 Buy
      		1,107,722 2102 LSE
      04:35:10 355.9 885 AT 355.8 355.9 Buy
      		1,107,238 2101 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock