ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,204.80
      -0.70%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.235
      0.03%
      Bitcoin
      90,310.44
      3.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (05:46-05:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:04 356.4 1838 AT 356.4 356.5 Sell
      		2,532,374 2751 LSE
      05:46:04 356.5 4035 AT 356.5 356.6 Sell
      		2,530,536 2750 LSE
      05:46:04 356.5 1988 AT 356.4 356.5 Buy
      		2,526,501 2749 LSE
      05:46:04 356.5 787 AT 356.4 356.5 Buy
      		2,524,513 2748 LSE
      05:46:04 356.5 1690 AT 356.4 356.5 Buy
      		2,523,726 2747 LSE
      05:45:00 356.5 11 O 356.3 356.5 Buy
      		2,522,036 2746 LSE
      05:44:55 356.5 383 O 356.3 356.5 Buy
      		2,522,025 2745 LSE
      05:44:26 356.4 2480 AT 356.3 356.4 Buy
      		2,521,642 2744 LSE
      05:44:26 356.4 334 AT 356.3 356.4 Buy
      		2,519,162 2743 LSE
      05:44:19 356.4 1408 O 356.3 356.4 Buy
      		2,518,828 2742 LSE
      05:44:08 356.4 206 AT 356.3 356.4 Buy
      		2,517,420 2741 LSE
      05:43:51 356.4 787 AT 356.3 356.4 Buy
      		2,517,214 2740 LSE
      05:43:51 356.4 154 AT 356.3 356.4 Buy
      		2,516,427 2739 LSE
      05:43:51 356.3 862 AT 356.3 356.4 Sell
      		2,516,273 2738 LSE
      05:43:51 356.3 1217 AT 356.3 356.4 Sell
      		2,515,411 2737 LSE
      05:43:51 356.3 1217 AT 356.3 356.4 Sell
      		2,514,194 2736 LSE
      05:43:51 356.3 2049 AT 356.3 356.4 Sell
      		2,512,977 2735 LSE
      05:43:51 356.3 1732 AT 356.3 356.4 Sell
      		2,510,928 2734 LSE
      05:43:51 356.3 2776 AT 356.3 356.4 Sell
      		2,509,196 2733 LSE
      05:43:35 356.4 10 O 356.3 356.4 Buy
      		2,506,420 2732 LSE
      05:43:01 356.2 1217 AT 356.1 356.2 Buy
      		2,506,410 2731 LSE
      05:43:01 356.2 1300 AT 356.1 356.2 Buy
      		2,505,193 2730 LSE
      05:43:01 356.2 706 AT 356.2 356.3 Sell
      		2,503,893 2729 LSE
      05:43:01 356.3 2909 AT 356.3 356.4 Sell
      		2,503,187 2728 LSE
      05:43:01 356.3 965 AT 356.3 356.4 Sell
      		2,500,278 2727 LSE
      05:43:01 356.3 7500 AT 356.3 356.4 Sell
      		2,499,313 2726 LSE
      05:42:59 356.432 1098 O 356.3 356.4 Buy
      		2,491,813 2725 LSE
      05:42:58 356.4 773 AT 356.4 356.5 Sell
      		2,490,715 2724 LSE
      05:42:55 356.5 511 O 356.4 356.5 Buy
      		2,489,942 2723 LSE
      05:42:54 356.5 1745 AT 356.5 356.6 Sell
      		2,489,431 2722 LSE
      05:42:54 356.5 335 AT 356.5 356.6 Sell
      		2,487,686 2721 LSE
      05:42:54 356.5 1389 AT 356.5 356.6 Sell
      		2,487,351 2720 LSE
      05:42:17 356.6 496 O 356.5 356.6 Buy
      		2,485,962 2719 LSE
      05:42:14 356.6 16 AT 356.5 356.6 Buy
      		2,485,466 2718 LSE
      05:42:14 356.6 161 AT 356.6 356.7 Sell
      		2,485,450 2717 LSE
      05:42:14 356.6 230 AT 356.6 356.7 Sell
      		2,485,289 2716 LSE
      05:42:14 356.6 388 AT 356.6 356.7 Sell
      		2,485,059 2715 LSE
      05:42:14 356.6 128 AT 356.6 356.7 Sell
      		2,484,671 2714 LSE
      05:42:05 356.7 1583 AT 356.7 356.8 Sell
      		2,484,543 2713 LSE
      05:42:05 356.7 3612 AT 356.7 356.8 Sell
      		2,482,960 2712 LSE
      05:42:04 356.749 277 O 356.7 356.8 Sell
      		2,479,348 2711 LSE
      05:41:36 356.8 978 AT 356.8 356.9 Sell
      		2,479,071 2710 LSE
      05:41:35 356.7 212 O 356.8 356.9 Sell
      		2,478,093 2709 LSE
      05:41:22 356.8 12445 AT 356.7 356.8 Buy
      		2,477,881 2708 LSE
      05:41:04 356.8 1318 O 356.7 356.8 Buy
      		2,465,436 2707 LSE
      05:41:04 356.732 1976 O 356.7 356.8 Sell
      		2,464,118 2706 LSE
      05:40:04 356.8 559 O 356.7 356.8 Buy
      		2,462,142 2705 LSE
      05:40:02 356.8 1457 O 356.7 356.8 Buy
      		2,461,583 2704 LSE
      05:39:52 356.749 1000 O 356.7 356.8 Sell
      		2,460,126 2703 LSE
      05:39:49 356.738 1184 O 356.7 356.8 Sell
      		2,459,126 2702 LSE
      05:39:07 356.7 2 O 356.8 357.0 Sell
      		2,457,942 2701 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BIT
      P44605
      Bnp Paribas Issuance
      BOV
      BGIP4M
      BANESE PN
      Delayed Upgrade Clock