ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,204.80
      -0.70%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.235
      0.03%
      Bitcoin
      90,310.44
      3.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:33-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:18 356.4 1217 AT 356.0 356.4 Buy
      		760,769 851 LSE
      03:33:18 356.4 1600 AT 356.0 356.4 Buy
      		759,552 850 LSE
      03:33:18 356.4 984 AT 356.0 356.4 Buy
      		757,952 849 LSE
      03:33:18 356.3 772 AT 356.0 356.3 Buy
      		756,968 848 LSE
      03:33:18 356.3 500 AT 356.0 356.3 Buy
      		756,196 847 LSE
      03:33:18 356.3 369 AT 356.0 356.3 Buy
      		755,696 846 LSE
      03:33:18 356.3 1217 AT 356.0 356.3 Buy
      		755,327 845 LSE
      03:33:18 356.3 539 AT 356.0 356.3 Buy
      		754,110 844 LSE
      03:33:18 356.2 619 AT 356.1 356.2 Buy
      		753,571 843 LSE
      03:33:18 356.2 880 AT 356.1 356.2 Buy
      		752,952 842 LSE
      03:33:13 356.1 1 O 355.9 356.1 Buy
      		752,072 841 LSE
      03:32:50 356.2 471 AT 356.2 356.4 Sell
      		752,071 840 LSE
      03:32:47 356.3 525 AT 356.3 356.5 Sell
      		751,600 839 LSE
      03:32:35 356.3 383 AT 356.3 356.4 Sell
      		751,075 838 LSE
      03:32:35 356.3 318 AT 356.3 356.4 Sell
      		750,692 837 LSE
      03:32:35 356.3 414 AT 356.3 356.4 Sell
      		750,374 836 LSE
      03:32:35 356.3 726 AT 356.3 356.4 Sell
      		749,960 835 LSE
      03:32:22 356.3 409 AT 356.1 356.3 Buy
      		749,234 834 LSE
      03:32:18 356.1 796 AT 355.9 356.1 Buy
      		748,825 833 LSE
      03:32:14 356.0 8 O 355.8 356.0 Buy
      		748,029 832 LSE
      03:31:39 356.0 5 O 355.7 356.0 Buy
      		748,021 831 LSE
      03:31:15 356.0 6 O 355.7 356.0 Buy
      		748,016 830 LSE
      03:30:18 355.4 4071 AT 355.4 355.6 Sell
      		748,010 829 LSE
      03:30:18 355.4 312 AT 355.2 355.4 Buy
      		743,939 828 LSE
      03:30:11 355.302 8 O 355.2 355.5 Sell
      		743,627 827 LSE
      03:28:53 355.2 1 O 355.2 355.5 Sell
      		743,619 826 LSE
      03:28:45 355.5 447 AT 355.5 355.6 Sell
      		743,618 825 LSE
      03:28:45 355.6 465 AT 355.6 355.7 Sell
      		743,171 824 LSE
      03:28:45 355.6 984 AT 355.5 355.6 Buy
      		742,706 823 LSE
      03:28:45 355.6 465 AT 355.6 355.7 Sell
      		741,722 822 LSE
      03:28:45 355.6 222 AT 355.6 355.7 Sell
      		741,257 821 LSE
      03:28:45 355.6 428 AT 355.6 355.7 Sell
      		741,035 820 LSE
      03:28:45 355.6 222 AT 355.6 355.7 Sell
      		740,607 819 LSE
      03:28:45 355.6 222 AT 355.6 355.7 Sell
      		740,385 818 LSE
      03:28:45 355.6 428 AT 355.6 355.7 Sell
      		740,163 817 LSE
      03:28:45 355.6 610 AT 355.6 355.7 Sell
      		739,735 816 LSE
      03:28:45 355.6 183 AT 355.6 355.7 Sell
      		739,125 815 LSE
      03:28:45 355.6 282 AT 355.6 355.7 Sell
      		738,942 814 LSE
      03:28:45 355.6 633 AT 355.6 355.7 Sell
      		738,660 813 LSE
      03:28:45 355.6 251 AT 355.6 355.7 Sell
      		738,027 812 LSE
      03:28:45 355.6 471 AT 355.6 355.8 Sell
      		737,776 811 LSE
      03:28:45 355.8 479 AT 355.5 355.8 Buy
      		737,305 810 LSE
      03:28:45 355.8 1200 AT 355.5 355.8 Buy
      		736,826 809 LSE
      03:28:45 355.8 984 AT 355.5 355.8 Buy
      		735,626 808 LSE
      03:28:45 355.8 552 AT 355.5 355.8 Buy
      		734,642 807 LSE
      03:28:45 355.8 818 AT 355.5 355.8 Buy
      		734,090 806 LSE
      03:28:45 355.8 1300 AT 355.5 355.8 Buy
      		733,272 805 LSE
      03:28:45 355.8 284 AT 355.5 355.8 Buy
      		731,972 804 LSE
      03:28:45 355.7 284 AT 355.5 355.7 Buy
      		731,688 803 LSE
      03:28:45 355.7 984 AT 355.5 355.7 Buy
      		731,404 802 LSE
      03:28:45 355.6 199 AT 355.6 355.7 Sell
      		730,420 801 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BIT
      P44605
      Bnp Paribas Issuance
      BOV
      BGIP4M
      BANESE PN
      Delayed Upgrade Clock