ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,970.54
      4.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (06:19-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:27 355.7 2214 AT 355.6 355.7 Buy
      		3,262,329 3001 LSE
      06:19:23 355.722 1200 O 355.6 355.7 Buy
      		3,260,115 3000 LSE
      06:19:05 355.7 1 O 355.6 355.8
      		3,258,915 2999 LSE
      06:19:04 355.7 171 AT 355.7 355.8 Sell
      		3,258,914 2998 LSE
      06:18:52 355.733 369 O 355.7 355.8 Sell
      		3,258,743 2997 LSE
      06:18:30 355.7 800 AT 355.7 355.8 Sell
      		3,258,374 2996 LSE
      06:18:30 355.7 2126 AT 355.7 355.8 Sell
      		3,257,574 2995 LSE
      06:18:30 355.7 200 AT 355.7 355.8 Sell
      		3,255,448 2994 LSE
      06:18:07 355.7 577 AT 355.6 355.7 Buy
      		3,255,248 2993 LSE
      06:17:37 355.7 1900 AT 355.6 355.7 Buy
      		3,254,671 2992 LSE
      06:17:37 355.7 504 AT 355.6 355.7 Buy
      		3,252,771 2991 LSE
      06:17:37 355.7 1991 AT 355.6 355.7 Buy
      		3,252,267 2990 LSE
      06:16:06 355.5 359 O 355.5 355.7 Sell
      		3,250,276 2989 LSE
      06:15:51 355.7 28 O 355.5 355.7 Buy
      		3,249,917 2988 LSE
      06:15:34 355.564 37 O 355.5 355.7 Sell
      		3,249,889 2987 LSE
      06:15:07 355.7 166 O 355.5 355.7 Buy
      		3,249,852 2986 LSE
      06:15:06 355.7 473 AT 355.7 355.8 Sell
      		3,249,686 2985 LSE
      06:15:06 355.8 1200 AT 355.8 355.9 Sell
      		3,249,213 2984 LSE
      06:15:06 355.8 505 AT 355.8 355.9 Sell
      		3,248,013 2983 LSE
      06:15:06 355.8 304 AT 355.7 355.8 Buy
      		3,247,508 2982 LSE
      06:15:04 355.8 137 AT 355.8 355.9 Sell
      		3,247,204 2981 LSE
      06:14:59 355.8 25 AT 355.8 355.9 Sell
      		3,247,067 2980 LSE
      06:14:54 355.8 1217 AT 355.8 355.9 Sell
      		3,247,042 2979 LSE
      06:14:54 355.8 274 AT 355.8 355.9 Sell
      		3,245,825 2978 LSE
      06:14:54 355.8 75 AT 355.8 355.9 Sell
      		3,245,551 2977 LSE
      06:14:54 355.8 572 AT 355.8 355.9 Sell
      		3,245,476 2976 LSE
      06:14:54 355.8 1142 AT 355.8 355.9 Sell
      		3,244,904 2975 LSE
      06:14:54 355.8 790 AT 355.8 355.9 Sell
      		3,243,762 2974 LSE
      06:14:43 355.8 2 O 355.8 355.9 Sell
      		3,242,972 2973 LSE
      06:13:41 355.8 1 O 355.8 355.9 Sell
      		3,242,970 2972 LSE
      06:13:28 355.8 400 O 355.8 355.9 Sell
      		3,242,969 2971 LSE
      06:13:26 355.8 1 O 355.8 355.9 Sell
      		3,242,569 2970 LSE
      06:13:00 355.9 305 AT 355.9 356.0 Sell
      		3,242,568 2969 LSE
      06:13:00 355.9 1348 AT 355.9 356.0 Sell
      		3,242,263 2968 LSE
      06:13:00 355.9 546 AT 355.9 356.0 Sell
      		3,240,915 2967 LSE
      06:12:35 356.0 491 O 355.9 356.0 Buy
      		3,240,369 2966 LSE
      06:12:25 355.9 1 O 355.9 356.0 Sell
      		3,239,878 2965 LSE
      06:12:09 356.0 107 AT 356.0 356.1 Sell
      		3,239,877 2964 LSE
      06:12:09 356.0 968 AT 356.0 356.1 Sell
      		3,239,770 2963 LSE
      06:12:09 356.0 1500 AT 356.0 356.1 Sell
      		3,238,802 2962 LSE
      06:11:52 356.033 2376 O 356.0 356.1 Sell
      		3,237,302 2961 LSE
      06:11:46 356.0 633 AT 355.9 356.0 Buy
      		3,234,926 2960 LSE
      06:11:45 355.9 2118 AT 355.8 355.9 Buy
      		3,234,293 2959 LSE
      06:11:45 355.9 3098 AT 355.8 355.9 Buy
      		3,232,175 2958 LSE
      06:11:07 355.8 30 O 355.8 355.9 Sell
      		3,229,077 2957 LSE
      06:09:57 355.8 43 O 355.8 355.9 Sell
      		3,229,047 2956 LSE
      06:09:51 355.8 1 O 355.8 355.9 Sell
      		3,229,004 2955 LSE
      06:09:47 355.9 5 O 355.8 355.9 Buy
      		3,229,003 2954 LSE
      06:09:32 355.833 628 O 355.8 355.9 Sell
      		3,228,998 2953 LSE
      06:09:16 355.9 171 AT 355.9 356.0 Sell
      		3,228,370 2952 LSE
      06:08:19 355.9 1217 AT 355.8 355.9 Buy
      		3,228,199 2951 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock