ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,987.93
      4.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (10:26-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:52 356.378 7536 O 356.3 356.4 Buy
      		6,153,185 4751 LSE
      10:26:51 356.3 440 AT 356.2 356.3 Buy
      		6,145,649 4750 LSE
      10:26:51 356.3 1217 AT 356.3 356.4 Sell
      		6,145,209 4749 LSE
      10:26:51 356.3 1060 AT 356.3 356.4 Sell
      		6,143,992 4748 LSE
      10:26:51 356.3 526 AT 356.3 356.4 Sell
      		6,142,932 4747 LSE
      10:26:51 356.3 963 AT 356.3 356.4 Sell
      		6,142,406 4746 LSE
      10:26:51 356.3 591 AT 356.3 356.4 Sell
      		6,141,443 4745 LSE
      10:26:42 356.3 6 AT 356.2 356.3 Buy
      		6,140,852 4744 LSE
      10:26:42 356.3 94 AT 356.2 356.3 Buy
      		6,140,846 4743 LSE
      10:26:42 356.3 101 AT 356.2 356.3 Buy
      		6,140,752 4742 LSE
      10:26:42 356.3 320 AT 356.2 356.3 Buy
      		6,140,651 4741 LSE
      10:26:14 356.233 1865 O 356.2 356.4 Sell
      		6,140,331 4740 LSE
      10:25:43 356.3 674 AT 356.3 356.4 Sell
      		6,138,466 4739 LSE
      10:25:43 356.2 447 AT 356.2 356.4 Sell
      		6,137,792 4738 LSE
      10:25:43 356.2 2071 AT 356.2 356.4 Sell
      		6,137,345 4737 LSE
      10:25:43 356.2 471 AT 356.2 356.4 Sell
      		6,135,274 4736 LSE
      10:25:43 356.3 1359 AT 356.3 356.4 Sell
      		6,134,803 4735 LSE
      10:25:43 356.3 101 AT 356.2 356.3 Buy
      		6,133,444 4734 LSE
      10:25:43 356.3 100 AT 356.2 356.3 Buy
      		6,133,343 4733 LSE
      10:25:43 356.3 477 AT 356.2 356.3 Buy
      		6,133,243 4732 LSE
      10:25:43 356.3 1000 AT 356.2 356.3 Buy
      		6,132,766 4731 LSE
      10:25:43 356.3 1319 AT 356.2 356.3 Buy
      		6,131,766 4730 LSE
      10:25:18 356.2 1 O 356.2 356.3 Sell
      		6,130,447 4729 LSE
      10:25:04 356.4 2970 O 356.2 356.3 Buy
      		6,130,446 4728 LSE
      10:25:04 356.4 357 O 356.2 356.3 Buy
      		6,127,476 4727 LSE
      10:25:04 356.3 75 AT 356.3 356.4 Sell
      		6,127,119 4726 LSE
      10:25:04 356.3 483 AT 356.3 356.4 Sell
      		6,127,044 4725 LSE
      10:25:04 356.3 526 AT 356.3 356.4 Sell
      		6,126,561 4724 LSE
      10:25:04 356.3 2883 AT 356.3 356.4 Sell
      		6,126,035 4723 LSE
      10:25:04 356.3 8411 O 356.3 356.4 Sell
      		6,123,152 4722 LSE
      10:25:01 356.3 1586 AT 356.3 356.4 Sell
      		6,114,741 4721 LSE
      10:25:01 356.3 4393 AT 356.3 356.4 Sell
      		6,113,155 4720 LSE
      10:25:01 356.3 25607 AT 356.3 356.4 Sell
      		6,108,762 4719 LSE
      10:24:40 356.4 1421 O 356.3 356.4 Buy
      		6,083,155 4718 LSE
      10:24:35 356.3 1624 O 356.2 356.4
      		6,081,734 4717 LSE
      10:24:31 356.3 433 AT 356.3 356.4 Sell
      		6,080,110 4716 LSE
      10:24:31 356.3 15025 AT 356.3 356.4 Sell
      		6,079,677 4715 LSE
      10:24:31 356.266 1578 O 356.3 356.4 Sell
      		6,064,652 4714 LSE
      10:24:31 356.3 817 AT 356.3 356.4 Sell
      		6,063,074 4713 LSE
      10:24:31 356.3 2038 AT 356.3 356.4 Sell
      		6,062,257 4712 LSE
      10:24:31 356.3 1811 AT 356.3 356.4 Sell
      		6,060,219 4711 LSE
      10:24:31 356.3 2103 AT 356.3 356.4 Sell
      		6,058,408 4710 LSE
      10:24:31 356.3 1395 AT 356.2 356.3 Buy
      		6,056,305 4709 LSE
      10:24:31 356.3 1152 AT 356.2 356.3 Buy
      		6,054,910 4708 LSE
      10:24:31 356.3 950 AT 356.2 356.3 Buy
      		6,053,758 4707 LSE
      10:24:31 356.3 1217 AT 356.2 356.3 Buy
      		6,052,808 4706 LSE
      10:24:30 356.2 4 O 356.2 356.3 Sell
      		6,051,591 4705 LSE
      10:24:15 356.3 2467 O 356.2 356.4
      		6,051,587 4704 LSE
      10:24:10 356.2 390 AT 356.1 356.2 Buy
      		6,049,120 4703 LSE
      10:24:10 356.2 223 AT 356.1 356.2 Buy
      		6,048,730 4702 LSE
      10:23:59 356.1 590 AT 356.1 356.2 Sell
      		6,048,507 4701 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock