ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,206.40
      -0.69%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.235
      0.03%
      Bitcoin
      90,371.16
      3.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:02:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:54-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,807 1251 LSE
      03:54:19 357.0 3 O 356.8 357.0 Buy
      		883,806 1250 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,803 1249 LSE
      03:54:19 357.0 2 O 356.8 357.0 Buy
      		883,802 1248 LSE
      03:54:19 357.0 2 O 356.8 357.0 Buy
      		883,800 1247 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,798 1246 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,797 1245 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,796 1244 LSE
      03:54:19 357.0 2 O 356.8 357.0 Buy
      		883,795 1243 LSE
      03:54:19 357.0 11 O 356.8 357.0 Buy
      		883,793 1242 LSE
      03:54:19 357.0 10 O 356.8 357.0 Buy
      		883,782 1241 LSE
      03:54:19 357.0 2 O 356.8 357.0 Buy
      		883,772 1240 LSE
      03:54:19 357.0 2 O 356.8 357.0 Buy
      		883,770 1239 LSE
      03:54:19 357.0 2 O 356.8 357.0 Buy
      		883,768 1238 LSE
      03:54:19 357.0 13 O 356.8 357.0 Buy
      		883,766 1237 LSE
      03:54:19 357.0 2 O 356.8 357.0 Buy
      		883,753 1236 LSE
      03:54:19 357.0 19 O 356.8 357.0 Buy
      		883,751 1235 LSE
      03:54:19 357.0 4 O 356.8 357.0 Buy
      		883,732 1234 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,728 1233 LSE
      03:54:19 357.0 4 O 356.8 357.0 Buy
      		883,727 1232 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,723 1231 LSE
      03:54:19 357.0 7 O 356.8 357.0 Buy
      		883,722 1230 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,715 1229 LSE
      03:54:19 357.0 5 O 356.8 357.0 Buy
      		883,714 1228 LSE
      03:54:19 357.0 11 O 356.8 357.0 Buy
      		883,709 1227 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,698 1226 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,697 1225 LSE
      03:54:19 357.0 3 O 356.8 357.0 Buy
      		883,696 1224 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,693 1223 LSE
      03:54:19 357.0 2 O 356.8 357.0 Buy
      		883,692 1222 LSE
      03:54:19 357.0 2 O 356.8 357.0 Buy
      		883,690 1221 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,688 1220 LSE
      03:54:19 357.0 2 O 356.8 357.0 Buy
      		883,687 1219 LSE
      03:54:19 357.0 4 O 356.8 357.0 Buy
      		883,685 1218 LSE
      03:54:19 357.0 2 O 356.8 357.0 Buy
      		883,681 1217 LSE
      03:54:19 357.0 4 O 356.8 357.0 Buy
      		883,679 1216 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,675 1215 LSE
      03:54:19 357.0 3 O 356.8 357.0 Buy
      		883,674 1214 LSE
      03:54:19 357.0 2 O 356.8 357.0 Buy
      		883,671 1213 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,669 1212 LSE
      03:54:19 357.0 7 O 356.8 357.0 Buy
      		883,668 1211 LSE
      03:54:19 357.0 3 O 356.8 357.0 Buy
      		883,661 1210 LSE
      03:54:19 357.0 3 O 356.8 357.0 Buy
      		883,658 1209 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,655 1208 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,654 1207 LSE
      03:54:19 357.0 2 O 356.8 357.0 Buy
      		883,653 1206 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,651 1205 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,650 1204 LSE
      03:54:19 357.0 1 O 356.8 357.0 Buy
      		883,649 1203 LSE
      03:54:18 357.0 1 O 356.8 357.0 Buy
      		883,648 1202 LSE
      03:54:18 357.0 6 O 356.8 357.0 Buy
      		883,647 1201 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock