ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,204.80
      -0.70%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.235
      0.03%
      Bitcoin
      90,310.44
      3.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:13-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:54 353.5 15 AT 353.5 353.7 Sell
      		593,265 601 LSE
      03:13:54 353.5 77 AT 353.5 353.7 Sell
      		593,250 600 LSE
      03:13:54 353.5 76 AT 353.5 353.7 Sell
      		593,173 599 LSE
      03:13:54 353.6 2 O 353.5 353.7
      		593,097 598 LSE
      03:13:47 353.5 722 AT 353.5 353.6 Sell
      		593,095 597 LSE
      03:13:46 353.6 95 AT 353.6 353.8 Sell
      		592,373 596 LSE
      03:13:46 353.6 1217 AT 353.6 353.9 Sell
      		592,278 595 LSE
      03:13:46 353.6 224 AT 353.6 353.9 Sell
      		591,061 594 LSE
      03:13:42 353.6 26 AT 353.6 353.8 Sell
      		590,837 593 LSE
      03:13:10 353.7 315 AT 353.7 353.8 Sell
      		590,811 592 LSE
      03:13:10 353.7 87 AT 353.7 353.8 Sell
      		590,496 591 LSE
      03:13:10 353.7 558 AT 353.7 353.9 Sell
      		590,409 590 LSE
      03:13:10 353.7 855 AT 353.7 353.9 Sell
      		589,851 589 LSE
      03:13:10 353.7 482 AT 353.7 353.9 Sell
      		588,996 588 LSE
      03:13:10 353.7 1217 AT 353.7 353.9 Sell
      		588,514 587 LSE
      03:13:10 353.7 1500 AT 353.7 353.9 Sell
      		587,297 586 LSE
      03:13:10 353.8 694 AT 353.8 354.0 Sell
      		585,797 585 LSE
      03:13:09 353.962 116 O 353.8 354.0 Buy
      		585,103 584 LSE
      03:12:55 354.0 3 O 353.8 354.0 Buy
      		584,987 583 LSE
      03:12:45 353.7 34 O 353.7 354.0 Sell
      		584,984 582 LSE
      03:12:40 353.8 687 AT 353.6 353.8 Buy
      		584,950 581 LSE
      03:12:40 353.8 1217 AT 353.6 353.8 Buy
      		584,263 580 LSE
      03:12:40 353.8 263 AT 353.6 353.8 Buy
      		583,046 579 LSE
      03:12:36 353.7 483 AT 353.6 353.7 Buy
      		582,783 578 LSE
      03:12:36 353.7 486 AT 353.4 353.7 Buy
      		582,300 577 LSE
      03:12:36 353.7 1217 AT 353.4 353.7 Buy
      		581,814 576 LSE
      03:12:36 353.7 1700 AT 353.4 353.7 Buy
      		580,597 575 LSE
      03:12:32 353.5 95 AT 353.5 353.6 Sell
      		578,897 574 LSE
      03:12:32 353.5 780 AT 353.4 353.5 Buy
      		578,802 573 LSE
      03:12:32 353.5 780 AT 353.4 353.5 Buy
      		578,022 572 LSE
      03:12:32 353.4 306 AT 353.3 353.4 Buy
      		577,242 571 LSE
      03:12:32 353.3 718 AT 353.1 353.3 Buy
      		576,936 570 LSE
      03:12:25 353.1 696 AT 353.1 353.3 Sell
      		576,218 569 LSE
      03:12:24 353.324 1000 O 353.1 353.3 Buy
      		575,522 568 LSE
      03:12:23 353.2 865 AT 353.2 353.4 Sell
      		574,522 567 LSE
      03:12:23 353.2 1217 AT 353.2 353.4 Sell
      		573,657 566 LSE
      03:12:23 353.2 238 AT 353.2 353.4 Sell
      		572,440 565 LSE
      03:12:18 353.4 5 O 353.2 353.4 Buy
      		572,202 564 LSE
      03:12:13 353.4 10 O 353.1 353.4 Buy
      		572,197 563 LSE
      03:12:13 353.4 487 AT 353.4 353.6 Sell
      		572,187 562 LSE
      03:12:13 353.5 237 AT 353.5 353.7 Sell
      		571,700 561 LSE
      03:12:13 353.5 845 AT 353.5 353.7 Sell
      		571,463 560 LSE
      03:12:00 353.7 1 O 353.5 353.7 Buy
      		570,618 559 LSE
      03:11:50 353.7 7 O 353.5 353.7 Buy
      		570,617 558 LSE
      03:11:45 353.7 587 AT 353.5 353.7 Buy
      		570,610 557 LSE
      03:11:45 353.7 1803 AT 353.5 353.7 Buy
      		570,023 556 LSE
      03:11:45 353.7 220 AT 353.5 353.7 Buy
      		568,220 555 LSE
      03:11:45 353.6 270 AT 353.6 353.9 Sell
      		568,000 554 LSE
      03:11:45 353.6 220 AT 353.6 353.9 Sell
      		567,730 553 LSE
      03:11:45 353.6 880 AT 353.6 353.9 Sell
      		567,510 552 LSE
      03:11:45 353.7 220 AT 353.7 353.9 Sell
      		566,630 551 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BIT
      P44605
      Bnp Paribas Issuance
      BOV
      BGIP4M
      BANESE PN
      Delayed Upgrade Clock