ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,206.00
      -0.70%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.135
      -0.10%
      Bitcoin
      90,365.35
      3.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.40
      0.50
      ( 0.15% )
      Updated: 07:05:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (11:00-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:11 356.6 121 AT 356.5 356.6 Buy
      		6,532,648 5101 LSE
      11:00:11 356.6 1200 AT 356.5 356.6 Buy
      		6,532,527 5100 LSE
      11:00:11 356.6 118 AT 356.5 356.6 Buy
      		6,531,327 5099 LSE
      11:00:11 356.6 970 AT 356.5 356.6 Buy
      		6,531,209 5098 LSE
      11:00:11 356.6 1 AT 356.5 356.6 Buy
      		6,530,239 5097 LSE
      11:00:11 356.6 318 AT 356.5 356.6 Buy
      		6,530,238 5096 LSE
      11:00:08 356.6 20 O 356.5 356.6 Buy
      		6,529,920 5095 LSE
      11:00:03 356.5 2262 AT 356.5 356.6 Sell
      		6,529,900 5094 LSE
      11:00:03 356.5 44 AT 356.5 356.6 Sell
      		6,527,638 5093 LSE
      10:59:44 356.6 71 AT 356.4 356.6 Buy
      		6,527,594 5092 LSE
      10:59:41 356.6 268 AT 356.4 356.6 Buy
      		6,527,523 5091 LSE
      10:59:40 356.466 1488 O 356.4 356.6 Sell
      		6,527,255 5090 LSE
      10:59:39 356.4 2503 O 356.4 356.6 Sell
      		6,525,767 5089 LSE
      10:59:38 356.5 88 AT 356.5 356.6 Sell
      		6,523,264 5088 LSE
      10:59:38 356.5 496 AT 356.5 356.6 Sell
      		6,523,176 5087 LSE
      10:59:38 356.5 2084 AT 356.5 356.6 Sell
      		6,522,680 5086 LSE
      10:59:38 356.5 496 AT 356.5 356.6 Sell
      		6,520,596 5085 LSE
      10:59:38 356.5 1127 AT 356.4 356.5 Buy
      		6,520,100 5084 LSE
      10:59:38 356.5 609 AT 356.4 356.5 Buy
      		6,518,973 5083 LSE
      10:59:38 356.5 1093 AT 356.4 356.5 Buy
      		6,518,364 5082 LSE
      10:59:38 356.5 564 AT 356.4 356.5 Buy
      		6,517,271 5081 LSE
      10:59:38 356.5 498 AT 356.4 356.5 Buy
      		6,516,707 5080 LSE
      10:59:38 356.5 560 AT 356.4 356.5 Buy
      		6,516,209 5079 LSE
      10:59:38 356.5 864 AT 356.4 356.5 Buy
      		6,515,649 5078 LSE
      10:59:38 356.5 1333 AT 356.4 356.5 Buy
      		6,514,785 5077 LSE
      10:59:38 356.5 1 AT 356.4 356.5 Buy
      		6,513,452 5076 LSE
      10:59:38 356.4 1129 AT 356.3 356.4 Buy
      		6,513,451 5075 LSE
      10:59:38 356.4 170 AT 356.3 356.4 Buy
      		6,512,322 5074 LSE
      10:59:38 356.4 333 AT 356.3 356.4 Buy
      		6,512,152 5073 LSE
      10:59:38 356.4 539 AT 356.3 356.4 Buy
      		6,511,819 5072 LSE
      10:59:38 356.4 427 AT 356.3 356.4 Buy
      		6,511,280 5071 LSE
      10:59:21 356.361 1500 O 356.3 356.4 Buy
      		6,510,853 5070 LSE
      10:59:03 356.4 744 AT 356.3 356.4 Buy
      		6,509,353 5069 LSE
      10:59:02 356.4 1086 AT 356.4 356.5 Sell
      		6,508,609 5068 LSE
      10:59:02 356.4 23 AT 356.4 356.5 Sell
      		6,507,523 5067 LSE
      10:59:02 356.4 163 AT 356.4 356.5 Sell
      		6,507,500 5066 LSE
      10:59:02 356.4 947 AT 356.4 356.5 Sell
      		6,507,337 5065 LSE
      10:58:15 356.366 355 O 356.3 356.5 Sell
      		6,506,390 5064 LSE
      10:58:03 356.3 40 O 356.3 356.5 Sell
      		6,506,035 5063 LSE
      10:57:46 356.5 277 AT 356.3 356.5 Buy
      		6,505,995 5062 LSE
      10:57:16 356.4 541 AT 356.3 356.4 Buy
      		6,505,718 5061 LSE
      10:57:11 356.3 1143 O 356.3 356.4 Sell
      		6,505,177 5060 LSE
      10:56:48 356.5 1 O 356.3 356.5 Buy
      		6,504,034 5059 LSE
      10:55:50 356.424 277 O 356.3 356.5 Buy
      		6,504,033 5058 LSE
      10:55:45 356.4 1737 O 356.3 356.5
      		6,503,756 5057 LSE
      10:55:41 356.4 698 AT 356.3 356.4 Buy
      		6,502,019 5056 LSE
      10:55:15 356.4 665 AT 356.3 356.4 Buy
      		6,501,321 5055 LSE
      10:55:15 356.4 1605 AT 356.3 356.4 Buy
      		6,500,656 5054 LSE
      10:55:15 356.4 898 AT 356.3 356.4 Buy
      		6,499,051 5053 LSE
      10:55:15 356.4 2580 AT 356.3 356.4 Buy
      		6,498,153 5052 LSE
      10:55:15 356.4 795 AT 356.4 356.5 Sell
      		6,495,573 5051 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BOV
      VLOE34Q
      Valero Energy
      Delayed Upgrade Clock