ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,199.60
      -0.73%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.225
      0.02%
      Bitcoin
      90,439.99
      3.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:02:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:09-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:51 354.9 15 O 354.7 354.9 Buy
      		501,100 451 LSE
      03:09:51 355.0 1217 AT 355.0 355.3 Sell
      		501,085 450 LSE
      03:09:51 355.0 528 AT 355.0 355.3 Sell
      		499,868 449 LSE
      03:09:51 355.0 588 AT 355.0 355.3 Sell
      		499,340 448 LSE
      03:09:51 355.0 808 AT 355.0 355.3 Sell
      		498,752 447 LSE
      03:09:51 355.0 7446 AT 355.0 355.3 Sell
      		497,944 446 LSE
      03:09:51 355.0 50 AT 355.0 355.3 Sell
      		490,498 445 LSE
      03:09:51 355.1 528 AT 355.1 355.3 Sell
      		490,448 444 LSE
      03:09:51 355.1 588 AT 355.1 355.3 Sell
      		489,920 443 LSE
      03:09:51 355.1 283 AT 355.1 355.3 Sell
      		489,332 442 LSE
      03:09:47 355.2 525 AT 355.2 355.5 Sell
      		489,049 441 LSE
      03:09:47 355.2 1217 AT 355.2 355.5 Sell
      		488,524 440 LSE
      03:09:47 355.2 250 AT 355.2 355.5 Sell
      		487,307 439 LSE
      03:09:47 355.3 122 AT 355.1 355.3 Buy
      		487,057 438 LSE
      03:09:47 355.3 769 AT 355.1 355.3 Buy
      		486,935 437 LSE
      03:09:47 355.3 715 AT 355.1 355.3 Buy
      		486,166 436 LSE
      03:09:45 355.099 160 O 355.0 355.3 Sell
      		485,451 435 LSE
      03:09:45 355.099 500 O 355.0 355.3 Sell
      		485,291 434 LSE
      03:09:45 355.099 1062 O 355.0 355.3 Sell
      		484,791 433 LSE
      03:09:43 355.3 808 AT 355.3 355.5 Sell
      		483,729 432 LSE
      03:09:37 355.5 150 O 355.2 355.5 Buy
      		482,921 431 LSE
      03:09:36 355.483 2797 O 355.2 355.6 Buy
      		482,771 430 LSE
      03:09:34 355.7 6 O 355.3 355.6 Buy
      		479,974 429 LSE
      03:09:33 355.5 557 AT 355.2 355.5 Buy
      		479,968 428 LSE
      03:09:33 355.5 121 AT 355.2 355.5 Buy
      		479,411 427 LSE
      03:09:33 355.5 678 AT 355.2 355.5 Buy
      		479,290 426 LSE
      03:09:33 355.5 47 AT 355.2 355.5 Buy
      		478,612 425 LSE
      03:09:33 355.5 406 AT 355.5 355.6 Sell
      		478,565 424 LSE
      03:09:33 355.7 1016 AT 355.4 355.7 Buy
      		478,159 423 LSE
      03:09:33 355.6 984 AT 355.4 355.6 Buy
      		477,143 422 LSE
      03:09:33 355.5 1217 AT 355.5 355.7 Sell
      		476,159 421 LSE
      03:09:33 355.5 795 AT 355.5 355.7 Sell
      		474,942 420 LSE
      03:09:33 355.5 1217 AT 355.5 355.7 Sell
      		474,147 419 LSE
      03:09:33 355.5 705 AT 355.5 355.7 Sell
      		472,930 418 LSE
      03:09:33 355.5 713 AT 355.5 355.7 Sell
      		472,225 417 LSE
      03:09:33 355.5 498 AT 355.5 355.7 Sell
      		471,512 416 LSE
      03:09:33 355.5 1591 AT 355.5 355.7 Sell
      		471,014 415 LSE
      03:09:33 355.5 1200 AT 355.5 355.7 Sell
      		469,423 414 LSE
      03:09:33 355.7 2000 AT 355.5 355.7 Buy
      		468,223 413 LSE
      03:09:26 355.7 1217 AT 355.7 356.0 Sell
      		466,223 412 LSE
      03:09:26 355.7 495 AT 355.7 356.0 Sell
      		465,006 411 LSE
      03:09:26 355.7 906 AT 355.7 356.0 Sell
      		464,511 410 LSE
      03:09:16 356.0 1 O 355.7 355.9 Buy
      		463,605 409 LSE
      03:09:07 355.7 7 O 355.7 356.0 Sell
      		463,604 408 LSE
      03:09:00 356.0 1 O 355.7 356.0 Buy
      		463,597 407 LSE
      03:08:51 355.8 943 AT 355.8 356.1 Sell
      		463,596 406 LSE
      03:08:49 355.9 311 AT 355.9 356.2 Sell
      		462,653 405 LSE
      03:08:49 355.9 640 AT 355.9 356.2 Sell
      		462,342 404 LSE
      03:08:49 355.9 1217 AT 355.9 356.2 Sell
      		461,702 403 LSE
      03:08:49 355.9 1300 AT 355.9 356.2 Sell
      		460,485 402 LSE
      03:08:44 356.1 598 AT 355.9 356.1 Buy
      		459,185 401 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      AURB11
      Alianza Urban Hub Renda ...
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock