ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,982.72
      4.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (10:21-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:41 356.3 815 AT 356.3 356.4 Sell
      		5,873,717 4601 LSE
      10:21:40 356.3 560 AT 356.3 356.4 Sell
      		5,872,902 4600 LSE
      10:21:40 356.3 2694 AT 356.3 356.4 Sell
      		5,872,342 4599 LSE
      10:21:40 356.3 1726 AT 356.3 356.4 Sell
      		5,869,648 4598 LSE
      10:21:40 356.3 2402 AT 356.3 356.4 Sell
      		5,867,922 4597 LSE
      10:21:24 356.261 2000 O 356.2 356.3 Buy
      		5,865,520 4596 LSE
      10:21:13 356.3 3042 O 356.2 356.4
      		5,863,520 4595 LSE
      10:21:07 356.3 3042 O 356.2 356.4
      		5,860,478 4594 LSE
      10:21:05 356.2 950 AT 356.1 356.2 Buy
      		5,857,436 4593 LSE
      10:21:05 356.2 1541 AT 356.2 356.3 Sell
      		5,856,486 4592 LSE
      10:21:05 356.2 1587 AT 356.2 356.3 Sell
      		5,854,945 4591 LSE
      10:21:05 356.2 405 AT 356.2 356.3 Sell
      		5,853,358 4590 LSE
      10:21:05 356.2 563 AT 356.2 356.3 Sell
      		5,852,953 4589 LSE
      10:21:02 356.9 208009 O 356.2 356.3 Buy
      		5,852,390 4588 LSE
      10:20:46 356.3 1246 O 356.2 356.3 Buy
      		5,644,381 4587 LSE
      10:20:45 356.261 567 O 356.2 356.3 Buy
      		5,643,135 4586 LSE
      10:20:41 356.3 831 AT 356.3 356.4 Sell
      		5,642,568 4585 LSE
      10:20:41 356.3 14952 AT 356.3 356.4 Sell
      		5,641,737 4584 LSE
      10:20:41 356.3 4030 AT 356.2 356.3 Buy
      		5,626,785 4583 LSE
      10:20:41 356.3 2580 AT 356.2 356.3 Buy
      		5,622,755 4582 LSE
      10:20:41 356.3 579 AT 356.2 356.3 Buy
      		5,620,175 4581 LSE
      10:20:41 356.3 538 AT 356.2 356.3 Buy
      		5,619,596 4580 LSE
      10:20:38 356.3 8 O 356.2 356.3 Buy
      		5,619,058 4579 LSE
      10:20:32 356.2 1878 AT 356.2 356.3 Sell
      		5,619,050 4578 LSE
      10:20:32 356.2 2638 AT 356.2 356.3 Sell
      		5,617,172 4577 LSE
      10:20:32 356.2 560 AT 356.1 356.2 Buy
      		5,614,534 4576 LSE
      10:20:32 356.2 2580 AT 356.1 356.2 Buy
      		5,613,974 4575 LSE
      10:20:32 356.2 504 AT 356.1 356.2 Buy
      		5,611,394 4574 LSE
      10:20:32 356.2 954 AT 356.1 356.2 Buy
      		5,610,890 4573 LSE
      10:20:32 356.2 1068 AT 356.1 356.2 Buy
      		5,609,936 4572 LSE
      10:20:32 356.2 947 AT 356.1 356.2 Buy
      		5,608,868 4571 LSE
      10:20:32 356.2 328 AT 356.1 356.2 Buy
      		5,607,921 4570 LSE
      10:20:32 356.2 1130 AT 356.1 356.2 Buy
      		5,607,593 4569 LSE
      10:20:23 356.1 504 AT 356.1 356.2 Sell
      		5,606,463 4568 LSE
      10:20:00 356.1 13351 O 356.0 356.1 Buy
      		5,605,959 4567 LSE
      10:19:59 356.1 2 AT 356.0 356.1 Buy
      		5,592,608 4566 LSE
      10:19:59 356.1 21 AT 356.0 356.1 Buy
      		5,592,606 4565 LSE
      10:19:49 356.1 109 AT 356.0 356.1 Buy
      		5,592,585 4564 LSE
      10:19:49 356.1 2043 AT 356.0 356.1 Buy
      		5,592,476 4563 LSE
      10:19:49 356.1 963 AT 356.0 356.1 Buy
      		5,590,433 4562 LSE
      10:19:48 356.1 6103 O 356.0 356.1 Buy
      		5,589,470 4561 LSE
      10:19:48 356.1 90 AT 356.0 356.1 Buy
      		5,583,367 4560 LSE
      10:19:48 356.1 963 AT 356.0 356.1 Buy
      		5,583,277 4559 LSE
      10:19:48 356.1 837 AT 356.0 356.1 Buy
      		5,582,314 4558 LSE
      10:19:48 356.1 4261 AT 356.0 356.1 Buy
      		5,581,477 4557 LSE
      10:19:48 356.1 1081 AT 356.1 356.2 Sell
      		5,577,216 4556 LSE
      10:19:48 356.1 2086 AT 356.1 356.2 Sell
      		5,576,135 4555 LSE
      10:19:48 356.1 527 AT 356.1 356.2 Sell
      		5,574,049 4554 LSE
      10:19:48 356.1 2580 AT 356.1 356.2 Sell
      		5,573,522 4553 LSE
      10:19:48 356.1 1217 AT 356.1 356.2 Sell
      		5,570,942 4552 LSE
      10:19:48 356.1 1217 AT 356.1 356.2 Sell
      		5,569,725 4551 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock