ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,188.40
      -0.78%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.375
      -1.16%
      Bitcoin
      88,880.46
      1.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      343.10
      1.20
      ( 0.35% )
      Updated: 04:02:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (07:57-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:21 355.6 10 O 355.5 355.6 Buy
      		3,641,814 3401 LSE
      07:57:15 355.6 10 O 355.5 355.6 Buy
      		3,641,804 3400 LSE
      07:55:57 355.55 1396 O 355.5 355.6 Sell
      		3,641,794 3399 LSE
      07:55:48 355.6 1910 AT 355.5 355.6 Buy
      		3,640,398 3398 LSE
      07:55:48 355.6 1217 AT 355.6 355.7 Sell
      		3,638,488 3397 LSE
      07:55:48 355.6 141 AT 355.6 355.7 Sell
      		3,637,271 3396 LSE
      07:55:48 355.6 2342 AT 355.5 355.6 Buy
      		3,637,130 3395 LSE
      07:55:48 355.6 260 AT 355.5 355.6 Buy
      		3,634,788 3394 LSE
      07:54:38 355.5 1 O 355.5 355.6 Sell
      		3,634,528 3393 LSE
      07:54:04 355.533 1818 O 355.5 355.6 Sell
      		3,634,527 3392 LSE
      07:53:33 355.6 2097 AT 355.5 355.6 Buy
      		3,632,709 3391 LSE
      07:53:33 355.6 2903 AT 355.5 355.6 Buy
      		3,630,612 3390 LSE
      07:52:39 355.464 160 O 355.4 355.6 Sell
      		3,627,709 3389 LSE
      07:52:13 355.4 795 AT 355.3 355.4 Buy
      		3,627,549 3388 LSE
      07:52:13 355.4 4630 AT 355.3 355.4 Buy
      		3,626,754 3387 LSE
      07:52:13 355.4 628 AT 355.3 355.4 Buy
      		3,622,124 3386 LSE
      07:52:13 355.4 449 AT 355.3 355.4 Buy
      		3,621,496 3385 LSE
      07:51:45 355.3 396 AT 355.3 355.5 Sell
      		3,621,047 3384 LSE
      07:51:45 355.3 1591 AT 355.3 355.5 Sell
      		3,620,651 3383 LSE
      07:51:45 355.3 781 AT 355.3 355.5 Sell
      		3,619,060 3382 LSE
      07:51:45 355.3 936 AT 355.3 355.5 Sell
      		3,618,279 3381 LSE
      07:51:45 355.3 4921 AT 355.3 355.5 Sell
      		3,617,343 3380 LSE
      07:51:45 355.3 75 AT 355.3 355.5 Sell
      		3,612,422 3379 LSE
      07:51:03 355.4 343 AT 355.4 355.5 Sell
      		3,612,347 3378 LSE
      07:51:03 355.4 24 AT 355.4 355.5 Sell
      		3,612,004 3377 LSE
      07:51:03 355.4 472 AT 355.4 355.5 Sell
      		3,611,980 3376 LSE
      07:51:01 355.5 1 O 355.4 355.5 Buy
      		3,611,508 3375 LSE
      07:51:01 355.4 15 O 355.4 355.5 Sell
      		3,611,507 3374 LSE
      07:50:48 355.466 840 O 355.4 355.6 Sell
      		3,611,492 3373 LSE
      07:49:20 355.7 4 O 355.5 355.7 Buy
      		3,610,652 3372 LSE
      07:49:15 355.6 5000 AT 355.5 355.6 Buy
      		3,610,648 3371 LSE
      07:48:54 355.5 1900 AT 355.4 355.5 Buy
      		3,605,648 3370 LSE
      07:48:54 355.5 787 AT 355.4 355.5 Buy
      		3,603,748 3369 LSE
      07:48:48 355.5 1 O 355.4 355.5 Buy
      		3,602,961 3368 LSE
      07:48:44 355.5 14 O 355.4 355.5 Buy
      		3,602,960 3367 LSE
      07:48:33 355.5 2342 AT 355.4 355.5 Buy
      		3,602,946 3366 LSE
      07:48:33 355.5 755 AT 355.4 355.5 Buy
      		3,600,604 3365 LSE
      07:48:33 355.5 781 AT 355.4 355.5 Buy
      		3,599,849 3364 LSE
      07:48:33 355.5 5000 AT 355.4 355.5 Buy
      		3,599,068 3363 LSE
      07:48:22 355.5 3 O 355.3 355.5 Buy
      		3,594,068 3362 LSE
      07:48:22 355.5 5 O 355.3 355.5 Buy
      		3,594,065 3361 LSE
      07:47:21 355.4 1131 AT 355.4 355.5 Sell
      		3,594,060 3360 LSE
      07:47:21 355.4 970 AT 355.4 355.5 Sell
      		3,592,929 3359 LSE
      07:46:59 355.461 250 O 355.4 355.5 Buy
      		3,591,959 3358 LSE
      07:46:55 355.5 27 O 355.4 355.5 Buy
      		3,591,709 3357 LSE
      07:46:38 355.5 1407 O 355.4 355.5 Buy
      		3,591,682 3356 LSE
      07:45:37 355.352 15 O 355.3 355.5 Sell
      		3,590,275 3355 LSE
      07:45:21 355.3 1 O 355.3 355.5 Sell
      		3,590,260 3354 LSE
      07:45:14 355.5 8 O 355.3 355.5 Buy
      		3,590,259 3353 LSE
      07:43:33 355.4 182 AT 355.4 355.5 Sell
      		3,590,251 3352 LSE
      07:41:44 355.3 229 O 355.3 355.5 Sell
      		3,590,069 3351 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BIT
      UV4L4N
      UniCredit Bank
      Delayed Upgrade Clock