ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,970.54
      4.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (10:08-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:36 355.7 1589 AT 355.7 355.8 Sell
      		5,378,520 4401 LSE
      10:08:36 355.7 995 AT 355.7 355.8 Sell
      		5,376,931 4400 LSE
      10:08:35 355.8 3042 O 355.7 355.9
      		5,375,936 4399 LSE
      10:08:34 355.7 1100 AT 355.6 355.7 Buy
      		5,372,894 4398 LSE
      10:08:34 355.7 104 AT 355.6 355.7 Buy
      		5,371,794 4397 LSE
      10:08:34 355.7 2237 AT 355.6 355.7 Buy
      		5,371,690 4396 LSE
      10:08:34 355.7 104 AT 355.6 355.7 Buy
      		5,369,453 4395 LSE
      10:08:34 355.7 394 AT 355.6 355.7 Buy
      		5,369,349 4394 LSE
      10:08:34 355.7 2870 AT 355.6 355.7 Buy
      		5,368,955 4393 LSE
      10:08:00 355.7 27 O 355.5 355.7 Buy
      		5,366,085 4392 LSE
      10:07:50 355.509 50 O 355.5 355.7 Sell
      		5,366,058 4391 LSE
      10:07:49 355.7 10 O 355.5 355.7 Buy
      		5,366,008 4390 LSE
      10:07:31 355.473 791 O 355.5 355.7 Sell
      		5,365,998 4389 LSE
      10:07:22 355.6 539 AT 355.4 355.6 Buy
      		5,365,207 4388 LSE
      10:07:22 355.6 1100 AT 355.4 355.6 Buy
      		5,364,668 4387 LSE
      10:07:03 355.5 418 O 355.4 355.6 Sell
      		5,363,568 4386 LSE
      10:06:50 355.5 3042 O 355.4 355.6
      		5,363,150 4385 LSE
      10:06:47 355.4 1 O 355.4 355.6 Sell
      		5,360,108 4384 LSE
      10:06:26 355.5 3042 O 355.4 355.6
      		5,360,107 4383 LSE
      10:06:21 355.5 1217 AT 355.5 355.6 Sell
      		5,357,065 4382 LSE
      10:06:21 355.5 309 AT 355.5 355.6 Sell
      		5,355,848 4381 LSE
      10:06:21 355.5 1854 AT 355.5 355.6 Sell
      		5,355,539 4380 LSE
      10:06:15 355.5 187 AT 355.5 355.6 Sell
      		5,353,685 4379 LSE
      10:06:15 355.5 175 AT 355.5 355.6 Sell
      		5,353,498 4378 LSE
      10:06:15 355.5 1 AT 355.5 355.6 Sell
      		5,353,323 4377 LSE
      10:06:15 355.5 394 AT 355.4 355.5 Buy
      		5,353,322 4376 LSE
      10:06:15 355.5 224 AT 355.4 355.5 Buy
      		5,352,928 4375 LSE
      10:05:55 355.4 32 O 355.4 355.6 Sell
      		5,352,704 4374 LSE
      10:05:38 355.5 2547 AT 355.4 355.5 Buy
      		5,352,672 4373 LSE
      10:05:38 355.5 688 AT 355.4 355.5 Buy
      		5,350,125 4372 LSE
      10:05:38 355.5 19 AT 355.4 355.5 Buy
      		5,349,437 4371 LSE
      10:05:38 355.5 3 AT 355.4 355.5 Buy
      		5,349,418 4370 LSE
      10:05:31 355.423 11052 O 355.4 355.5 Sell
      		5,349,415 4369 LSE
      10:05:22 355.4 562 AT 355.4 355.5 Sell
      		5,338,363 4368 LSE
      10:05:22 355.4 1590 AT 355.4 355.5 Sell
      		5,337,801 4367 LSE
      10:05:22 355.4 518 AT 355.4 355.5 Sell
      		5,336,211 4366 LSE
      10:05:22 355.4 755 AT 355.4 355.5 Sell
      		5,335,693 4365 LSE
      10:05:22 355.4 258 AT 355.4 355.5 Sell
      		5,334,938 4364 LSE
      10:05:22 355.4 502 AT 355.4 355.5 Sell
      		5,334,680 4363 LSE
      10:05:12 355.4 1007 AT 355.3 355.4 Buy
      		5,334,178 4362 LSE
      10:05:11 355.3 493 AT 355.2 355.3 Buy
      		5,333,171 4361 LSE
      10:05:11 355.3 125 AT 355.2 355.3 Buy
      		5,332,678 4360 LSE
      10:05:11 355.3 125 AT 355.2 355.3 Buy
      		5,332,553 4359 LSE
      10:05:11 355.3 654 AT 355.2 355.3 Buy
      		5,332,428 4358 LSE
      10:05:03 355.2 1871 AT 355.2 355.3 Sell
      		5,331,774 4357 LSE
      10:05:03 355.2 2076 AT 355.2 355.3 Sell
      		5,329,903 4356 LSE
      10:05:03 355.2 1300 AT 355.1 355.2 Buy
      		5,327,827 4355 LSE
      10:05:03 355.2 1947 AT 355.2 355.3 Sell
      		5,326,527 4354 LSE
      10:05:03 355.2 129 AT 355.2 355.3 Sell
      		5,324,580 4353 LSE
      10:05:03 355.2 254 AT 355.2 355.3 Sell
      		5,324,451 4352 LSE
      10:05:03 355.2 481 AT 355.2 355.3 Sell
      		5,324,197 4351 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock