ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,976.17
      4.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (06:58-06:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:10 355.4 4 O 355.2 355.4 Buy
      		3,444,828 3201 LSE
      06:57:40 355.3 2496 AT 355.2 355.3 Buy
      		3,444,824 3200 LSE
      06:56:49 355.3 378 O 355.2 355.3 Buy
      		3,442,328 3199 LSE
      06:56:17 355.2 144 AT 355.1 355.2 Buy
      		3,441,950 3198 LSE
      06:56:17 355.2 471 AT 355.1 355.2 Buy
      		3,441,806 3197 LSE
      06:55:36 355.2 16 O 355.1 355.2 Buy
      		3,441,335 3196 LSE
      06:55:23 355.2 1 O 355.1 355.2 Buy
      		3,441,319 3195 LSE
      06:55:13 355.2 516 AT 355.1 355.2 Buy
      		3,441,318 3194 LSE
      06:54:56 355.3 1 O 355.1 355.3 Buy
      		3,440,802 3193 LSE
      06:54:56 355.3 84 O 355.1 355.3 Buy
      		3,440,801 3192 LSE
      06:54:50 355.3 687 AT 355.3 355.4 Sell
      		3,440,717 3191 LSE
      06:54:50 355.3 863 AT 355.3 355.4 Sell
      		3,440,030 3190 LSE
      06:54:40 355.4 35 O 355.3 355.4 Buy
      		3,439,167 3189 LSE
      06:54:40 355.4 127 AT 355.4 355.5 Sell
      		3,439,132 3188 LSE
      06:54:40 355.4 771 AT 355.4 355.5 Sell
      		3,439,005 3187 LSE
      06:54:40 355.4 970 AT 355.4 355.5 Sell
      		3,438,234 3186 LSE
      06:54:40 355.4 1040 AT 355.4 355.5 Sell
      		3,437,264 3185 LSE
      06:54:40 355.4 215 AT 355.4 355.5 Sell
      		3,436,224 3184 LSE
      06:52:50 355.4 512 AT 355.3 355.4 Buy
      		3,436,009 3183 LSE
      06:52:50 355.4 3196 AT 355.3 355.4 Buy
      		3,435,497 3182 LSE
      06:52:43 355.4 3 O 355.3 355.4 Buy
      		3,432,301 3181 LSE
      06:51:50 355.4 880 AT 355.4 355.5 Sell
      		3,432,298 3180 LSE
      06:51:50 355.4 1300 AT 355.4 355.5 Sell
      		3,431,418 3179 LSE
      06:51:50 355.4 3271 AT 355.4 355.5 Sell
      		3,430,118 3178 LSE
      06:51:50 355.4 502 AT 355.3 355.4 Buy
      		3,426,847 3177 LSE
      06:51:50 355.4 1590 AT 355.3 355.4 Buy
      		3,426,345 3176 LSE
      06:51:50 355.4 1179 AT 355.3 355.4 Buy
      		3,424,755 3175 LSE
      06:51:50 355.4 3271 AT 355.3 355.4 Buy
      		3,423,576 3174 LSE
      06:51:49 355.4 5451 AT 355.3 355.4 Buy
      		3,420,305 3173 LSE
      06:51:41 355.333 1500 O 355.3 355.4 Sell
      		3,414,854 3172 LSE
      06:51:17 355.333 941 O 355.3 355.4 Sell
      		3,413,354 3171 LSE
      06:51:05 355.4 25 O 355.3 355.4 Buy
      		3,412,413 3170 LSE
      06:50:22 355.4 572 AT 355.3 355.4 Buy
      		3,412,388 3169 LSE
      06:50:07 355.4 1594 AT 355.4 355.5 Sell
      		3,411,816 3168 LSE
      06:50:07 355.5 952 AT 355.5 355.6 Sell
      		3,410,222 3167 LSE
      06:49:39 355.4 476 AT 355.3 355.4 Buy
      		3,409,270 3166 LSE
      06:49:35 355.3 773 AT 355.2 355.3 Buy
      		3,408,794 3165 LSE
      06:49:35 355.3 1217 AT 355.2 355.3 Buy
      		3,408,021 3164 LSE
      06:49:35 355.3 1092 AT 355.2 355.3 Buy
      		3,406,804 3163 LSE
      06:49:35 355.3 125 AT 355.1 355.3 Buy
      		3,405,712 3162 LSE
      06:49:35 355.3 4875 AT 355.1 355.3 Buy
      		3,405,587 3161 LSE
      06:49:28 355.166 881 O 355.1 355.3 Sell
      		3,400,712 3160 LSE
      06:49:16 355.2 47 AT 355.2 355.3 Sell
      		3,399,831 3159 LSE
      06:49:16 355.2 443 AT 355.1 355.2 Buy
      		3,399,784 3158 LSE
      06:49:16 355.2 1594 AT 355.1 355.2 Buy
      		3,399,341 3157 LSE
      06:49:16 355.2 1534 AT 355.1 355.2 Buy
      		3,397,747 3156 LSE
      06:49:16 355.2 1217 AT 355.1 355.2 Buy
      		3,396,213 3155 LSE
      06:49:16 355.2 442 AT 355.1 355.2 Buy
      		3,394,996 3154 LSE
      06:49:16 355.2 400 AT 355.1 355.2 Buy
      		3,394,554 3153 LSE
      06:49:11 355.2 399 AT 355.1 355.2 Buy
      		3,394,154 3152 LSE
      06:49:11 355.2 153 AT 355.2 355.3 Sell
      		3,393,755 3151 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PDTC3M
      Padtec ON
      BIT
      P1WL76
      NLBNPIT1WL76 20991231 16...
      Delayed Upgrade Clock