ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,984.01
      4.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (11:09-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:02 356.5 559 AT 356.4 356.5 Buy
      		6,612,267 5201 LSE
      11:09:02 356.5 485 AT 356.4 356.5 Buy
      		6,611,708 5200 LSE
      11:09:02 356.5 401 AT 356.4 356.5 Buy
      		6,611,223 5199 LSE
      11:08:48 356.5 396 AT 356.4 356.5 Buy
      		6,610,822 5198 LSE
      11:08:48 356.5 711 AT 356.4 356.5 Buy
      		6,610,426 5197 LSE
      11:08:48 356.5 557 AT 356.4 356.5 Buy
      		6,609,715 5196 LSE
      11:08:40 356.5 2023 AT 356.4 356.5 Buy
      		6,609,158 5195 LSE
      11:08:40 356.5 1217 AT 356.5 356.6 Sell
      		6,607,135 5194 LSE
      11:08:40 356.5 567 AT 356.5 356.6 Sell
      		6,605,918 5193 LSE
      11:08:40 356.5 1200 AT 356.5 356.6 Sell
      		6,605,351 5192 LSE
      11:08:40 356.5 1033 AT 356.5 356.6 Sell
      		6,604,151 5191 LSE
      11:08:40 356.5 548 AT 356.5 356.6 Sell
      		6,603,118 5190 LSE
      11:08:40 356.5 2006 AT 356.5 356.6 Sell
      		6,602,570 5189 LSE
      11:08:40 356.5 2580 AT 356.5 356.6 Sell
      		6,600,564 5188 LSE
      11:08:40 356.5 1200 AT 356.5 356.6 Sell
      		6,597,984 5187 LSE
      11:08:36 356.5 1200 AT 356.5 356.6 Sell
      		6,596,784 5186 LSE
      11:08:36 356.5 474 AT 356.5 356.6 Sell
      		6,595,584 5185 LSE
      11:08:36 356.5 1983 AT 356.5 356.6 Sell
      		6,595,110 5184 LSE
      11:08:36 356.5 2580 AT 356.5 356.6 Sell
      		6,593,127 5183 LSE
      11:08:14 356.5 1 AT 356.5 356.6 Sell
      		6,590,547 5182 LSE
      11:08:14 356.5 172 AT 356.5 356.6 Sell
      		6,590,546 5181 LSE
      11:08:14 356.5 195 AT 356.5 356.6 Sell
      		6,590,374 5180 LSE
      11:08:13 356.6 274 O 356.5 356.6 Buy
      		6,590,179 5179 LSE
      11:07:41 356.5 1585 AT 356.5 356.6 Sell
      		6,589,905 5178 LSE
      11:07:41 356.5 1 AT 356.5 356.6 Sell
      		6,588,320 5177 LSE
      11:07:41 356.5 1071 AT 356.5 356.6 Sell
      		6,588,319 5176 LSE
      11:07:19 356.6 117 AT 356.6 356.7 Sell
      		6,587,248 5175 LSE
      11:07:19 356.6 1100 AT 356.6 356.7 Sell
      		6,587,131 5174 LSE
      11:07:19 356.6 149 AT 356.5 356.6 Buy
      		6,586,031 5173 LSE
      11:07:19 356.6 149 AT 356.5 356.6 Buy
      		6,585,882 5172 LSE
      11:07:19 356.6 816 AT 356.5 356.6 Buy
      		6,585,733 5171 LSE
      11:07:19 356.6 377 AT 356.5 356.6 Buy
      		6,584,917 5170 LSE
      11:07:12 356.561 3000 O 356.5 356.6 Buy
      		6,584,540 5169 LSE
      11:07:02 356.6 1 O 356.5 356.6 Buy
      		6,581,540 5168 LSE
      11:07:00 356.533 2000 O 356.5 356.6 Sell
      		6,581,539 5167 LSE
      11:06:49 356.622 2749 O 356.5 356.6 Buy
      		6,579,539 5166 LSE
      11:06:39 356.7 6 O 356.5 356.7 Buy
      		6,576,790 5165 LSE
      11:06:21 356.6 44 AT 356.6 356.7 Sell
      		6,576,784 5164 LSE
      11:06:21 356.6 377 AT 356.5 356.6 Buy
      		6,576,740 5163 LSE
      11:06:07 356.6 649 AT 356.6 356.7 Sell
      		6,576,363 5162 LSE
      11:06:07 356.6 936 AT 356.6 356.7 Sell
      		6,575,714 5161 LSE
      11:06:07 356.6 1043 AT 356.6 356.7 Sell
      		6,574,778 5160 LSE
      11:06:07 356.6 1087 AT 356.6 356.7 Sell
      		6,573,735 5159 LSE
      11:06:03 356.6 235 O 356.6 356.7 Sell
      		6,572,648 5158 LSE
      11:06:01 356.7 4 O 356.6 356.7 Buy
      		6,572,413 5157 LSE
      11:05:18 356.5 239 AT 356.4 356.5 Buy
      		6,572,409 5156 LSE
      11:05:18 356.5 206 AT 356.4 356.5 Buy
      		6,572,170 5155 LSE
      11:05:18 356.5 33 AT 356.4 356.5 Buy
      		6,571,964 5154 LSE
      11:04:53 356.5 3 O 356.4 356.5 Buy
      		6,571,931 5153 LSE
      11:04:50 356.461 1400 O 356.4 356.5 Buy
      		6,571,928 5152 LSE
      11:04:42 356.4 111 AT 356.4 356.5 Sell
      		6,570,528 5151 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock