ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,987.93
      4.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (10:02-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:07 355.5 4635 O 355.4 355.5 Buy
      		5,203,649 4301 LSE
      10:01:51 355.418 6 O 355.4 355.5 Sell
      		5,199,014 4300 LSE
      10:01:44 355.5 8519 O 355.4 355.5 Buy
      		5,199,008 4299 LSE
      10:01:16 355.5 373 AT 355.4 355.5 Buy
      		5,190,489 4298 LSE
      10:01:04 355.4 1 O 355.4 355.5 Sell
      		5,190,116 4297 LSE
      10:00:36 355.5 1217 AT 355.4 355.5 Buy
      		5,190,115 4296 LSE
      10:00:22 355.4 447 AT 355.3 355.4 Buy
      		5,188,898 4295 LSE
      10:00:16 355.4 476 AT 355.3 355.4 Buy
      		5,188,451 4294 LSE
      10:00:07 355.4 14315 O 355.3 355.4 Buy
      		5,187,975 4293 LSE
      09:59:40 355.333 1139 O 355.3 355.4 Sell
      		5,173,660 4292 LSE
      09:59:26 355.4 12151 O 355.3 355.4 Buy
      		5,172,521 4291 LSE
      09:59:25 355.4 3037 O 355.3 355.4 Buy
      		5,160,370 4290 LSE
      09:59:20 355.3 1 AT 355.3 355.4 Sell
      		5,157,333 4289 LSE
      09:59:19 355.3 196 AT 355.3 355.4 Sell
      		5,157,332 4288 LSE
      09:59:19 355.3 1264 AT 355.3 355.4 Sell
      		5,157,136 4287 LSE
      09:59:19 355.3 1217 AT 355.3 355.4 Sell
      		5,155,872 4286 LSE
      09:59:19 355.3 513 AT 355.3 355.4 Sell
      		5,154,655 4285 LSE
      09:59:19 355.3 546 AT 355.3 355.4 Sell
      		5,154,142 4284 LSE
      09:59:18 355.4 187 AT 355.4 355.5 Sell
      		5,153,596 4283 LSE
      09:59:18 355.4 107 AT 355.4 355.5 Sell
      		5,153,409 4282 LSE
      09:59:18 355.4 1217 AT 355.4 355.5 Sell
      		5,153,302 4281 LSE
      09:59:18 355.4 1217 AT 355.4 355.5 Sell
      		5,152,085 4280 LSE
      09:59:18 355.4 768 AT 355.4 355.5 Sell
      		5,150,868 4279 LSE
      09:59:18 355.4 538 AT 355.4 355.5 Sell
      		5,150,100 4278 LSE
      09:59:18 355.4 575 AT 355.4 355.5 Sell
      		5,149,562 4277 LSE
      09:59:18 355.4 1120 AT 355.4 355.5 Sell
      		5,148,987 4276 LSE
      09:59:18 355.4 1400 AT 355.4 355.5 Sell
      		5,147,867 4275 LSE
      09:59:18 355.4 499 AT 355.4 355.5 Sell
      		5,146,467 4274 LSE
      09:59:09 355.4 84 AT 355.4 355.5 Sell
      		5,145,968 4273 LSE
      09:59:09 355.4 160 AT 355.3 355.4 Buy
      		5,145,884 4272 LSE
      09:59:09 355.4 789 AT 355.3 355.4 Buy
      		5,145,724 4271 LSE
      09:59:01 355.4 4 O 355.3 355.4 Buy
      		5,144,935 4270 LSE
      09:58:21 355.4 2 O 355.3 355.4 Buy
      		5,144,931 4269 LSE
      09:57:56 355.5 1 O 355.3 355.4 Buy
      		5,144,929 4268 LSE
      09:57:56 355.4 702 AT 355.4 355.5 Sell
      		5,144,928 4267 LSE
      09:57:56 355.4 1165 AT 355.4 355.5 Sell
      		5,144,226 4266 LSE
      09:57:56 355.4 9180 AT 355.4 355.5 Sell
      		5,143,061 4265 LSE
      09:57:56 355.4 570 AT 355.3 355.4 Buy
      		5,133,881 4264 LSE
      09:57:56 355.4 2059 AT 355.3 355.4 Buy
      		5,133,311 4263 LSE
      09:57:56 355.4 1217 AT 355.3 355.4 Buy
      		5,131,252 4262 LSE
      09:57:56 355.4 689 AT 355.3 355.4 Buy
      		5,130,035 4261 LSE
      09:57:14 355.4 23 O 355.3 355.4 Buy
      		5,129,346 4260 LSE
      09:57:04 355.3 167 AT 355.3 355.4 Sell
      		5,129,323 4259 LSE
      09:57:04 355.3 1281 AT 355.3 355.4 Sell
      		5,129,156 4258 LSE
      09:57:04 355.3 448 AT 355.3 355.4 Sell
      		5,127,875 4257 LSE
      09:56:44 355.5 1 O 355.3 355.4 Buy
      		5,127,427 4256 LSE
      09:56:44 355.4 798 AT 355.4 355.5 Sell
      		5,127,426 4255 LSE
      09:56:44 355.4 557 AT 355.4 355.5 Sell
      		5,126,628 4254 LSE
      09:56:44 355.4 516 AT 355.4 355.5 Sell
      		5,126,071 4253 LSE
      09:56:44 355.4 255 AT 355.4 355.5 Sell
      		5,125,555 4252 LSE
      09:56:44 355.4 1161 AT 355.4 355.5 Sell
      		5,125,300 4251 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock