ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,982.72
      4.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (08:57-08:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:01 355.6 149 AT 355.6 355.7 Sell
      		4,263,995 3801 LSE
      08:57:01 355.6 51 AT 355.6 355.7 Sell
      		4,263,846 3800 LSE
      08:57:01 355.6 98 AT 355.6 355.7 Sell
      		4,263,795 3799 LSE
      08:57:01 355.6 2 AT 355.6 355.7 Sell
      		4,263,697 3798 LSE
      08:57:01 355.6 582 AT 355.5 355.6 Buy
      		4,263,695 3797 LSE
      08:56:50 355.533 5289 O 355.5 355.6 Sell
      		4,263,113 3796 LSE
      08:56:35 355.6 5 O 355.5 355.6 Buy
      		4,257,824 3795 LSE
      08:56:17 355.5 2130 O 355.5 355.7 Sell
      		4,257,819 3794 LSE
      08:56:17 355.5 2130 O 355.5 355.7 Sell
      		4,255,689 3793 LSE
      08:55:23 355.566 394 O 355.5 355.7 Sell
      		4,253,559 3792 LSE
      08:54:37 355.6 3042 O 355.5 355.7
      		4,253,165 3791 LSE
      08:53:04 355.6 390 AT 355.5 355.6 Buy
      		4,250,123 3790 LSE
      08:53:04 355.6 297 AT 355.6 355.7 Sell
      		4,249,733 3789 LSE
      08:51:01 355.6 755 AT 355.5 355.6 Buy
      		4,249,436 3788 LSE
      08:50:56 355.566 1200 O 355.5 355.7 Sell
      		4,248,681 3787 LSE
      08:49:40 355.5 1 O 355.5 355.7 Sell
      		4,247,481 3786 LSE
      08:49:27 355.55 17324 O 355.5 355.7 Sell
      		4,247,480 3785 LSE
      08:49:23 355.7 2 O 355.5 355.7 Buy
      		4,230,156 3784 LSE
      08:49:17 355.6 1 O 355.5 355.7
      		4,230,154 3783 LSE
      08:49:17 355.6 795 AT 355.5 355.6 Buy
      		4,230,153 3782 LSE
      08:49:17 355.6 1071 AT 355.5 355.6 Buy
      		4,229,358 3781 LSE
      08:48:56 355.5 924 AT 355.4 355.5 Buy
      		4,228,287 3780 LSE
      08:48:56 355.4 279 AT 355.3 355.4 Buy
      		4,227,363 3779 LSE
      08:48:56 355.4 938 AT 355.3 355.4 Buy
      		4,227,084 3778 LSE
      08:48:56 355.4 938 AT 355.3 355.4 Buy
      		4,226,146 3777 LSE
      08:48:56 355.4 24 AT 355.4 355.5 Sell
      		4,225,208 3776 LSE
      08:48:56 355.4 795 AT 355.4 355.5 Sell
      		4,225,184 3775 LSE
      08:48:56 355.4 167 AT 355.4 355.5 Sell
      		4,224,389 3774 LSE
      08:48:56 355.4 253 AT 355.4 355.5 Sell
      		4,224,222 3773 LSE
      08:48:56 355.4 2380 AT 355.4 355.5 Sell
      		4,223,969 3772 LSE
      08:48:27 355.4 243 O 355.4 355.5 Sell
      		4,221,589 3771 LSE
      08:48:20 355.5 33 AT 355.5 355.6 Sell
      		4,221,346 3770 LSE
      08:48:20 355.5 856 AT 355.5 355.6 Sell
      		4,221,313 3769 LSE
      08:48:20 355.5 116 AT 355.5 355.6 Sell
      		4,220,457 3768 LSE
      08:48:15 355.532 30 O 355.5 355.6 Sell
      		4,220,341 3767 LSE
      08:48:00 355.6 306 AT 355.6 355.7 Sell
      		4,220,311 3766 LSE
      08:47:15 355.7 25 O 355.5 355.7 Buy
      		4,220,005 3765 LSE
      08:46:41 355.466 1436 O 355.4 355.6 Sell
      		4,219,980 3764 LSE
      08:46:33 355.599 5 O 355.4 355.6 Buy
      		4,218,544 3763 LSE
      08:45:51 355.6 2 O 355.4 355.6 Buy
      		4,218,539 3762 LSE
      08:44:32 355.6 2 O 355.4 355.6 Buy
      		4,218,537 3761 LSE
      08:43:56 355.6 869 AT 355.6 355.7 Sell
      		4,218,535 3760 LSE
      08:43:56 355.6 256 AT 355.6 355.7 Sell
      		4,217,666 3759 LSE
      08:43:56 355.6 959 AT 355.6 355.7 Sell
      		4,217,410 3758 LSE
      08:43:56 355.6 139 AT 355.6 355.7 Sell
      		4,216,451 3757 LSE
      08:43:10 355.7 1248 O 355.6 355.7 Buy
      		4,216,312 3756 LSE
      08:42:13 355.6 126 AT 355.5 355.6 Buy
      		4,215,064 3755 LSE
      08:42:04 355.522 2658 O 355.5 355.6 Sell
      		4,214,938 3754 LSE
      08:42:00 355.6 126 O 355.5 355.6 Buy
      		4,212,280 3753 LSE
      08:42:00 355.6 898 AT 355.5 355.6 Buy
      		4,212,154 3752 LSE
      08:40:14 355.6 2 O 355.4 355.6 Buy
      		4,211,256 3751 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock