ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,206.00
      -0.70%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.125
      -0.12%
      Bitcoin
      90,354.12
      3.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.40
      0.50
      ( 0.15% )
      Updated: 07:05:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:28-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:45 355.6 199 AT 355.6 355.7 Sell
      		730,420 801 LSE
      03:28:45 355.6 186 AT 355.6 355.7 Sell
      		730,221 800 LSE
      03:28:45 355.6 884 AT 355.6 355.7 Sell
      		730,035 799 LSE
      03:28:45 355.6 758 AT 355.6 355.9 Sell
      		729,151 798 LSE
      03:28:45 355.6 728 AT 355.6 355.9 Sell
      		728,393 797 LSE
      03:28:45 355.6 471 AT 355.6 355.9 Sell
      		727,665 796 LSE
      03:28:45 355.6 1217 AT 355.6 355.9 Sell
      		727,194 795 LSE
      03:28:45 355.6 168 AT 355.6 355.9 Sell
      		725,977 794 LSE
      03:27:46 355.6 984 AT 355.6 355.8 Sell
      		725,809 793 LSE
      03:27:46 355.6 547 AT 355.6 355.8 Sell
      		724,825 792 LSE
      03:27:46 355.5 276 AT 355.5 355.9 Sell
      		724,278 791 LSE
      03:27:46 355.6 564 AT 355.6 355.9 Sell
      		724,002 790 LSE
      03:27:46 355.6 523 AT 355.6 355.9 Sell
      		723,438 789 LSE
      03:27:46 355.6 819 AT 355.6 355.9 Sell
      		722,915 788 LSE
      03:27:46 355.6 1217 AT 355.6 355.9 Sell
      		722,096 787 LSE
      03:27:46 355.6 984 AT 355.6 355.9 Sell
      		720,879 786 LSE
      03:27:46 355.7 2862 AT 355.6 355.7 Buy
      		719,895 785 LSE
      03:27:46 355.7 1521 AT 355.5 355.7 Buy
      		717,033 784 LSE
      03:27:46 355.6 520 AT 355.4 355.6 Buy
      		715,512 783 LSE
      03:27:46 355.6 1300 AT 355.4 355.6 Buy
      		714,992 782 LSE
      03:27:45 355.6 1 O 355.3 355.6 Buy
      		713,692 781 LSE
      03:27:39 355.5 557 AT 355.5 355.7 Sell
      		713,691 780 LSE
      03:27:39 355.5 816 AT 355.5 355.7 Sell
      		713,134 779 LSE
      03:27:39 355.5 1217 AT 355.5 355.7 Sell
      		712,318 778 LSE
      03:27:39 355.5 471 AT 355.5 355.7 Sell
      		711,101 777 LSE
      03:27:39 355.6 471 AT 355.6 355.7 Sell
      		710,630 776 LSE
      03:27:39 355.6 522 AT 355.6 355.7 Sell
      		710,159 775 LSE
      03:27:36 355.7 2 O 355.5 355.7 Buy
      		709,637 774 LSE
      03:27:16 355.7 1 O 355.5 355.7 Buy
      		709,635 773 LSE
      03:26:36 355.539 22 O 355.5 355.7 Sell
      		709,634 772 LSE
      03:26:28 355.7 5 O 355.5 355.7 Buy
      		709,612 771 LSE
      03:26:20 355.7 200 O 355.5 355.7 Buy
      		709,607 770 LSE
      03:26:12 355.7 1 O 355.5 355.7 Buy
      		709,407 769 LSE
      03:25:18 355.6 499 AT 355.4 355.6 Buy
      		709,406 768 LSE
      03:25:02 355.6 495 AT 355.4 355.6 Buy
      		708,907 767 LSE
      03:25:02 355.6 1217 AT 355.3 355.6 Buy
      		708,412 766 LSE
      03:25:02 355.6 249 AT 355.3 355.6 Buy
      		707,195 765 LSE
      03:25:02 355.6 797 AT 355.3 355.6 Buy
      		706,946 764 LSE
      03:25:00 355.5 47 AT 355.5 355.6 Sell
      		706,149 763 LSE
      03:25:00 355.5 215 AT 355.5 355.6 Sell
      		706,102 762 LSE
      03:25:00 355.5 487 AT 355.5 355.6 Sell
      		705,887 761 LSE
      03:25:00 355.5 805 AT 355.3 355.5 Buy
      		705,400 760 LSE
      03:25:00 355.5 8 AT 355.3 355.5 Buy
      		704,595 759 LSE
      03:25:00 355.5 1209 AT 355.3 355.5 Buy
      		704,587 758 LSE
      03:25:00 355.5 487 AT 355.3 355.5 Buy
      		703,378 757 LSE
      03:25:00 355.5 249 AT 355.3 355.5 Buy
      		702,891 756 LSE
      03:25:00 355.4 248 AT 355.2 355.4 Buy
      		702,642 755 LSE
      03:25:00 355.3 527 AT 355.3 355.4 Sell
      		702,394 754 LSE
      03:25:00 355.3 630 AT 355.3 355.5 Sell
      		701,867 753 LSE
      03:24:56 355.6 5 O 355.3 355.5 Buy
      		701,237 752 LSE
      03:24:56 355.6 2 O 355.3 355.5 Buy
      		701,232 751 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BOV
      VLOE34Q
      Valero Energy
      Delayed Upgrade Clock