ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,987.93
      4.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:49-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:31 356.3 38 AT 356.3 356.4 Sell
      		870,189 1001 LSE
      03:49:31 356.4 5044 AT 356.3 356.4 Buy
      		870,151 1000 LSE
      03:48:41 356.1 4 AT 356.1 356.2 Sell
      		865,107 999 LSE
      03:48:41 356.1 22 AT 356.1 356.2 Sell
      		865,103 998 LSE
      03:48:41 356.1 471 AT 356.0 356.1 Buy
      		865,081 997 LSE
      03:48:41 356.1 17 AT 356.1 356.2 Sell
      		864,610 996 LSE
      03:48:41 356.1 17 AT 356.1 356.2 Sell
      		864,593 995 LSE
      03:48:12 356.2 407 AT 356.1 356.2 Buy
      		864,576 994 LSE
      03:48:11 356.2 1526 AT 356.2 356.3 Sell
      		864,169 993 LSE
      03:48:11 356.2 192 AT 356.2 356.3 Sell
      		862,643 992 LSE
      03:48:11 356.2 1217 AT 356.0 356.2 Buy
      		862,451 991 LSE
      03:48:11 356.2 162 AT 356.0 356.2 Buy
      		861,234 990 LSE
      03:48:11 356.2 316 AT 356.0 356.2 Buy
      		861,072 989 LSE
      03:48:11 356.2 1225 AT 356.1 356.3
      		860,756 988 LSE
      03:48:11 356.2 417 AT 356.2 356.3 Sell
      		859,531 987 LSE
      03:48:11 356.2 1583 AT 356.2 356.3 Sell
      		859,114 986 LSE
      03:48:11 356.2 1583 AT 356.1 356.3
      		857,531 985 LSE
      03:48:11 356.2 417 AT 356.2 356.3 Sell
      		855,948 984 LSE
      03:48:11 356.2 1583 AT 356.2 356.3 Sell
      		855,531 983 LSE
      03:48:11 356.2 2000 AT 356.2 356.3 Sell
      		853,948 982 LSE
      03:48:11 356.2 2012 AT 356.1 356.3
      		851,948 981 LSE
      03:48:11 356.2 2000 AT 356.2 356.3 Sell
      		849,936 980 LSE
      03:48:11 356.2 12 AT 356.1 356.3
      		847,936 979 LSE
      03:48:11 356.2 2000 AT 356.2 356.3 Sell
      		847,924 978 LSE
      03:48:11 356.2 6 AT 356.1 356.3
      		845,924 977 LSE
      03:48:11 356.2 2000 AT 356.2 356.3 Sell
      		845,918 976 LSE
      03:48:11 356.2 6 AT 356.1 356.3
      		843,918 975 LSE
      03:48:11 356.2 2000 AT 356.2 356.3 Sell
      		843,912 974 LSE
      03:48:11 356.2 306 AT 356.1 356.3
      		841,912 973 LSE
      03:48:11 356.2 1217 AT 356.2 356.3 Sell
      		841,606 972 LSE
      03:48:11 356.2 795 AT 356.2 356.3 Sell
      		840,389 971 LSE
      03:48:11 356.2 2000 AT 356.2 356.3 Sell
      		839,594 970 LSE
      03:48:08 356.3 322 AT 356.2 356.3 Buy
      		837,594 969 LSE
      03:48:08 356.3 494 AT 356.3 356.4 Sell
      		837,272 968 LSE
      03:47:51 356.4 8 AT 356.4 356.5 Sell
      		836,778 967 LSE
      03:47:44 356.5 508 AT 356.3 356.5 Buy
      		836,770 966 LSE
      03:47:44 356.3 1217 AT 356.2 356.3 Buy
      		836,262 965 LSE
      03:47:44 356.3 504 AT 356.3 356.4 Sell
      		835,045 964 LSE
      03:47:44 356.3 386 AT 356.3 356.4 Sell
      		834,541 963 LSE
      03:47:44 356.4 39 AT 356.4 356.5 Sell
      		834,155 962 LSE
      03:47:32 356.5 27 O 356.3 356.5 Buy
      		834,116 961 LSE
      03:47:19 356.4 1586 AT 356.4 356.5 Sell
      		834,089 960 LSE
      03:47:19 356.4 704 AT 356.4 356.5 Sell
      		832,503 959 LSE
      03:47:19 356.4 471 AT 356.4 356.5 Sell
      		831,799 958 LSE
      03:47:15 356.464 5052 O 356.4 356.6 Sell
      		831,328 957 LSE
      03:46:52 356.6 2 O 356.4 356.5 Buy
      		826,276 956 LSE
      03:46:26 356.4 807 AT 356.3 356.4 Buy
      		826,274 955 LSE
      03:46:26 356.4 63 AT 356.3 356.4 Buy
      		825,467 954 LSE
      03:46:25 356.3 315 AT 356.2 356.3 Buy
      		825,404 953 LSE
      03:46:25 356.3 1620 AT 356.2 356.3 Buy
      		825,089 952 LSE
      03:46:24 356.1 3 O 356.1 356.3 Sell
      		823,469 951 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock