ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,203.20
      -0.71%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.175
      -0.05%
      Bitcoin
      90,344.30
      3.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (07:28-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:01 355.6 1400 AT 355.5 355.6 Buy
      		3,534,306 3301 LSE
      07:28:01 355.6 1495 AT 355.6 355.7 Sell
      		3,532,906 3300 LSE
      07:28:01 355.6 4879 AT 355.5 355.6 Buy
      		3,531,411 3299 LSE
      07:28:01 355.5 3070 AT 355.4 355.5 Buy
      		3,526,532 3298 LSE
      07:28:01 355.5 1530 AT 355.4 355.5 Buy
      		3,523,462 3297 LSE
      07:27:14 355.4 3 O 355.4 355.5 Sell
      		3,521,932 3296 LSE
      07:27:14 355.4 556 AT 355.3 355.4 Buy
      		3,521,929 3295 LSE
      07:25:48 355.3 57 O 355.3 355.5 Sell
      		3,521,373 3294 LSE
      07:25:48 355.5 1 O 355.3 355.5 Buy
      		3,521,316 3293 LSE
      07:25:44 355.366 782 O 355.3 355.5 Sell
      		3,521,315 3292 LSE
      07:25:30 355.3 34 O 355.3 355.5 Sell
      		3,520,533 3291 LSE
      07:24:38 355.4 469 AT 355.3 355.4 Buy
      		3,520,499 3290 LSE
      07:24:20 355.3 1195 AT 355.3 355.4 Sell
      		3,520,030 3289 LSE
      07:24:20 355.3 475 AT 355.2 355.3 Buy
      		3,518,835 3288 LSE
      07:24:20 355.3 2332 AT 355.2 355.3 Buy
      		3,518,360 3287 LSE
      07:24:19 355.3 107 O 355.2 355.3 Buy
      		3,516,028 3286 LSE
      07:23:41 355.2 1591 AT 355.2 355.3 Sell
      		3,515,921 3285 LSE
      07:23:41 355.2 971 AT 355.2 355.3 Sell
      		3,514,330 3284 LSE
      07:23:41 355.2 1217 AT 355.2 355.3 Sell
      		3,513,359 3283 LSE
      07:23:41 355.2 1195 AT 355.2 355.3 Sell
      		3,512,142 3282 LSE
      07:23:40 355.2 75 AT 355.1 355.2 Buy
      		3,510,947 3281 LSE
      07:23:40 355.2 383 AT 355.1 355.2 Buy
      		3,510,872 3280 LSE
      07:23:29 355.2 3 O 355.1 355.2 Buy
      		3,510,489 3279 LSE
      07:23:17 355.02 18016 O 355.0 355.2 Sell
      		3,510,486 3278 LSE
      07:21:59 355.0 984 AT 355.0 355.1 Sell
      		3,492,470 3277 LSE
      07:21:59 355.0 272 AT 355.0 355.1 Sell
      		3,491,486 3276 LSE
      07:21:59 355.0 515 AT 355.0 355.1 Sell
      		3,491,214 3275 LSE
      07:21:59 355.0 5 AT 355.0 355.1 Sell
      		3,490,699 3274 LSE
      07:21:59 355.0 945 AT 355.0 355.1 Sell
      		3,490,694 3273 LSE
      07:21:17 355.1 995 AT 355.1 355.2 Sell
      		3,489,749 3272 LSE
      07:20:34 355.1 1 O 355.0 355.1 Buy
      		3,488,754 3271 LSE
      07:19:48 355.066 826 O 355.0 355.2 Sell
      		3,488,753 3270 LSE
      07:19:18 355.2 1 O 355.0 355.2 Buy
      		3,487,927 3269 LSE
      07:18:51 355.1 1078 AT 355.0 355.1 Buy
      		3,487,926 3268 LSE
      07:18:51 355.1 1217 AT 355.1 355.2 Sell
      		3,486,848 3267 LSE
      07:18:51 355.1 499 AT 355.1 355.2 Sell
      		3,485,631 3266 LSE
      07:18:51 355.1 514 AT 355.1 355.2 Sell
      		3,485,132 3265 LSE
      07:18:51 355.1 599 AT 355.1 355.2 Sell
      		3,484,618 3264 LSE
      07:18:51 355.1 364 AT 355.1 355.2 Sell
      		3,484,019 3263 LSE
      07:18:51 355.2 1217 AT 355.2 355.3 Sell
      		3,483,655 3262 LSE
      07:18:51 355.2 1200 AT 355.2 355.3 Sell
      		3,482,438 3261 LSE
      07:18:51 355.2 28 AT 355.2 355.3 Sell
      		3,481,238 3260 LSE
      07:18:51 355.2 1195 AT 355.1 355.2 Buy
      		3,481,210 3259 LSE
      07:18:51 355.2 225 AT 355.2 355.3 Sell
      		3,480,015 3258 LSE
      07:18:51 355.2 39 AT 355.2 355.3 Sell
      		3,479,790 3257 LSE
      07:18:27 355.3 4 O 355.2 355.3 Buy
      		3,479,751 3256 LSE
      07:17:31 355.3 974 AT 355.3 355.4 Sell
      		3,479,747 3255 LSE
      07:15:54 355.5 1 O 355.3 355.5 Buy
      		3,478,773 3254 LSE
      07:15:53 355.4 28 AT 355.4 355.5 Sell
      		3,478,772 3253 LSE
      07:15:52 355.4 235 AT 355.4 355.5 Sell
      		3,478,744 3252 LSE
      07:15:52 355.4 13 AT 355.4 355.5 Sell
      		3,478,509 3251 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BOV
      SNEC34R
      Sony
      Delayed Upgrade Clock