ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,204.80
      -0.70%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.23
      0.03%
      Bitcoin
      90,290.59
      3.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:24-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:56 355.6 2 O 355.3 355.5 Buy
      		701,232 751 LSE
      03:24:45 355.6 7 O 355.3 355.6 Buy
      		701,230 750 LSE
      03:24:19 355.3 318 AT 355.3 355.5 Sell
      		701,223 749 LSE
      03:24:19 355.3 1217 AT 355.3 355.5 Sell
      		700,905 748 LSE
      03:24:19 355.3 1217 AT 355.3 355.6 Sell
      		699,688 747 LSE
      03:24:19 355.3 243 AT 355.3 355.6 Sell
      		698,471 746 LSE
      03:24:19 355.3 237 AT 355.3 355.6 Sell
      		698,228 745 LSE
      03:24:19 355.3 730 AT 355.3 355.6 Sell
      		697,991 744 LSE
      03:24:19 355.3 476 AT 355.1 355.3 Buy
      		697,261 743 LSE
      03:24:08 355.4 1217 AT 355.4 355.7 Sell
      		696,785 742 LSE
      03:24:00 355.7 2 O 355.4 355.7 Buy
      		695,568 741 LSE
      03:23:00 355.6 13 O 355.4 355.6 Buy
      		695,566 740 LSE
      03:22:42 355.7 555 AT 355.7 355.9 Sell
      		695,553 739 LSE
      03:22:42 355.7 857 AT 355.7 355.9 Sell
      		694,998 738 LSE
      03:22:42 355.9 433 AT 355.9 356.1 Sell
      		694,141 737 LSE
      03:22:40 356.0 1100 AT 355.9 356.0 Buy
      		693,708 736 LSE
      03:22:40 356.0 1840 AT 356.0 356.2 Sell
      		692,608 735 LSE
      03:22:38 356.1 3369 O 355.8 356.1 Buy
      		690,768 734 LSE
      03:22:38 356.1 1 O 355.8 356.1 Buy
      		687,399 733 LSE
      03:22:38 355.9 266 O 355.8 356.1 Sell
      		687,398 732 LSE
      03:22:38 356.0 471 AT 356.0 356.1 Sell
      		687,132 731 LSE
      03:22:38 356.0 89 AT 356.0 356.1 Sell
      		686,661 730 LSE
      03:22:38 356.0 107 AT 356.0 356.1 Sell
      		686,572 729 LSE
      03:22:38 356.0 259 AT 356.0 356.1 Sell
      		686,465 728 LSE
      03:22:38 356.0 502 AT 356.0 356.2 Sell
      		686,206 727 LSE
      03:22:22 355.996 4383 O 355.9 356.2 Sell
      		685,704 726 LSE
      03:22:22 356.199 1 O 355.9 356.2 Buy
      		681,321 725 LSE
      03:22:13 356.2 1 O 355.9 356.2 Buy
      		681,320 724 LSE
      03:21:43 355.8 491 AT 355.6 355.8 Buy
      		681,319 723 LSE
      03:21:43 355.8 455 AT 355.6 355.8 Buy
      		680,828 722 LSE
      03:21:43 355.8 525 AT 355.6 355.8 Buy
      		680,373 721 LSE
      03:21:43 355.7 511 AT 355.4 355.7 Buy
      		679,848 720 LSE
      03:21:43 355.7 556 AT 355.4 355.7 Buy
      		679,337 719 LSE
      03:21:43 355.6 779 AT 355.3 355.6 Buy
      		678,781 718 LSE
      03:21:43 355.6 461 AT 355.3 355.6 Buy
      		678,002 717 LSE
      03:21:43 355.6 1217 AT 355.3 355.6 Buy
      		677,541 716 LSE
      03:21:43 355.6 1217 AT 355.3 355.6 Buy
      		676,324 715 LSE
      03:21:43 355.6 556 AT 355.3 355.6 Buy
      		675,107 714 LSE
      03:21:43 355.6 506 AT 355.3 355.6 Buy
      		674,551 713 LSE
      03:21:43 355.6 222 AT 355.3 355.6 Buy
      		674,045 712 LSE
      03:21:41 355.368 1128 O 355.3 355.6 Sell
      		673,823 711 LSE
      03:21:19 355.4 984 AT 355.4 355.6 Sell
      		672,695 710 LSE
      03:21:19 355.5 213 AT 355.5 355.8 Sell
      		671,711 709 LSE
      03:21:19 355.5 812 AT 355.5 355.8 Sell
      		671,498 708 LSE
      03:21:19 355.5 1217 AT 355.5 355.8 Sell
      		670,686 707 LSE
      03:21:19 355.5 857 AT 355.5 355.8 Sell
      		669,469 706 LSE
      03:21:19 355.5 984 AT 355.5 355.8 Sell
      		668,612 705 LSE
      03:21:17 355.8 2 O 355.5 355.8 Buy
      		667,628 704 LSE
      03:21:17 355.8 1 O 355.5 355.8 Buy
      		667,626 703 LSE
      03:21:14 355.7 807 AT 355.3 355.7 Buy
      		667,625 702 LSE
      03:21:14 355.7 517 AT 355.3 355.7 Buy
      		666,818 701 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      Delayed Upgrade Clock