ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,984.56
      4.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:21 357.6 182 AT 357.6 357.7 Sell
      		203,740 151 LSE
      03:01:21 357.7 189 AT 357.7 358.0 Sell
      		203,558 150 LSE
      03:01:21 357.884 135 O 357.7 358.0 Buy
      		203,369 149 LSE
      03:01:14 358.0 50 O 357.7 358.0 Buy
      		203,234 148 LSE
      03:01:14 358.0 3 O 357.7 358.0 Buy
      		203,184 147 LSE
      03:01:08 358.8 146 O 357.7 358.1 Buy
      		203,181 146 LSE
      03:01:07 358.8 53 O 357.7 358.1 Buy
      		203,035 145 LSE
      03:00:59 358.0 750 AT 358.0 358.2 Sell
      		202,982 144 LSE
      03:00:59 358.1 3918 AT 358.1 358.4 Sell
      		202,232 143 LSE
      03:00:58 358.2 1217 AT 358.2 358.5 Sell
      		198,314 142 LSE
      03:00:55 359.5 4 O 358.2 358.5 Buy
      		197,097 141 LSE
      03:00:54 358.2 1200 O 358.2 358.5 Sell
      		197,093 140 LSE
      03:00:53 359.1 31 O 358.2 358.5 Buy
      		195,893 139 LSE
      03:00:53 359.5 3 O 358.2 358.5 Buy
      		195,862 138 LSE
      03:00:52 359.4 7 O 358.2 358.5 Buy
      		195,859 137 LSE
      03:00:51 359.5 1 O 358.2 358.5 Buy
      		195,852 136 LSE
      03:00:51 359.5 1 O 358.2 358.5 Buy
      		195,851 135 LSE
      03:00:51 359.5 1 O 358.2 358.5 Buy
      		195,850 134 LSE
      03:00:51 359.5 2 O 358.2 358.5 Buy
      		195,849 133 LSE
      03:00:51 359.5 1 O 358.2 358.5 Buy
      		195,847 132 LSE
      03:00:51 359.5 13 O 358.2 358.7 Buy
      		195,846 131 LSE
      03:00:50 359.5 22 O 358.2 358.7 Buy
      		195,833 130 LSE
      03:00:50 359.5 10 O 358.2 358.7 Buy
      		195,811 129 LSE
      03:00:50 359.5 1 O 358.2 358.7 Buy
      		195,801 128 LSE
      03:00:50 359.5 3 O 358.2 358.7 Buy
      		195,800 127 LSE
      03:00:50 359.5 89 O 358.2 358.7 Buy
      		195,797 126 LSE
      03:00:49 359.1 167 O 358.2 358.7 Buy
      		195,708 125 LSE
      03:00:49 359.5 10 O 358.2 358.7 Buy
      		195,541 124 LSE
      03:00:49 359.1 8 O 358.2 358.7 Buy
      		195,531 123 LSE
      03:00:49 359.5 1 O 358.2 358.7 Buy
      		195,523 122 LSE
      03:00:49 359.5 1 O 358.2 358.7 Buy
      		195,522 121 LSE
      03:00:49 359.5 1 O 358.2 358.7 Buy
      		195,521 120 LSE
      03:00:49 359.5 2 O 358.2 358.7 Buy
      		195,520 119 LSE
      03:00:48 359.5 3 O 358.2 358.7 Buy
      		195,518 118 LSE
      03:00:48 359.5 2 O 358.2 358.7 Buy
      		195,515 117 LSE
      03:00:48 359.5 2 O 358.2 358.7 Buy
      		195,513 116 LSE
      03:00:48 359.5 10 O 358.2 358.7 Buy
      		195,511 115 LSE
      03:00:48 359.1 1 O 358.2 358.7 Buy
      		195,501 114 LSE
      03:00:48 359.1 2 O 358.2 358.7 Buy
      		195,500 113 LSE
      03:00:47 359.5 7 O 358.2 358.7 Buy
      		195,498 112 LSE
      03:00:47 359.1 28 O 358.2 358.7 Buy
      		195,491 111 LSE
      03:00:47 359.5 2 O 358.2 358.7 Buy
      		195,463 110 LSE
      03:00:47 359.5 16 O 358.2 358.7 Buy
      		195,461 109 LSE
      03:00:47 359.5 5 O 358.2 358.7 Buy
      		195,445 108 LSE
      03:00:47 359.5 2 O 358.2 358.7 Buy
      		195,440 107 LSE
      03:00:47 359.5 5 O 358.2 358.7 Buy
      		195,438 106 LSE
      03:00:47 359.1 3 O 358.2 358.7 Buy
      		195,433 105 LSE
      03:00:47 359.1 3 O 358.2 358.7 Buy
      		195,430 104 LSE
      03:00:47 359.5 27 O 358.2 358.7 Buy
      		195,427 103 LSE
      03:00:46 359.5 1 O 358.2 358.7 Buy
      		195,400 102 LSE
      03:00:46 359.5 2 O 358.2 358.7 Buy
      		195,399 101 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock