ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,204.80
      -0.70%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.23
      0.03%
      Bitcoin
      90,290.59
      3.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (08:24-08:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:51 355.2 112 AT 355.1 355.2 Buy
      		4,040,813 3651 LSE
      08:24:51 355.2 112 AT 355.1 355.2 Buy
      		4,040,701 3650 LSE
      08:24:41 355.1 8 O 355.1 355.2 Sell
      		4,040,589 3649 LSE
      08:24:27 355.0 3186 O 355.1 355.3 Sell
      		4,040,581 3648 LSE
      08:24:25 355.2 3042 O 355.1 355.3
      		4,037,395 3647 LSE
      08:24:03 355.1 864 AT 354.9 355.1 Buy
      		4,034,353 3646 LSE
      08:24:03 355.1 676 AT 354.9 355.1 Buy
      		4,033,489 3645 LSE
      08:24:03 355.1 1163 AT 354.9 355.1 Buy
      		4,032,813 3644 LSE
      08:24:03 355.1 54 AT 354.9 355.1 Buy
      		4,031,650 3643 LSE
      08:24:03 355.1 1525 AT 354.9 355.1 Buy
      		4,031,596 3642 LSE
      08:24:03 355.1 2196 AT 354.9 355.1 Buy
      		4,030,071 3641 LSE
      08:24:02 355.2 296 AT 355.2 355.3 Sell
      		4,027,875 3640 LSE
      08:24:02 355.2 259 AT 355.2 355.3 Sell
      		4,027,579 3639 LSE
      08:24:02 355.2 922 AT 355.2 355.3 Sell
      		4,027,320 3638 LSE
      08:24:02 355.2 183 AT 355.2 355.3 Sell
      		4,026,398 3637 LSE
      08:24:02 355.3 922 AT 355.3 355.4 Sell
      		4,026,215 3636 LSE
      08:24:02 355.3 4692 AT 355.3 355.4 Sell
      		4,025,293 3635 LSE
      08:24:02 355.3 678 AT 355.3 355.4 Sell
      		4,020,601 3634 LSE
      08:24:02 355.3 817 AT 355.3 355.4 Sell
      		4,019,923 3633 LSE
      08:23:50 355.389 137 O 355.3 355.4 Buy
      		4,019,106 3632 LSE
      08:23:21 355.4 3 O 355.3 355.4 Buy
      		4,018,969 3631 LSE
      08:23:05 355.4 1590 AT 355.4 355.5 Sell
      		4,018,966 3630 LSE
      08:23:05 355.4 1113 AT 355.4 355.5 Sell
      		4,017,376 3629 LSE
      08:23:05 355.4 922 AT 355.4 355.5 Sell
      		4,016,263 3628 LSE
      08:22:07 355.5 1390 O 355.4 355.6
      		4,015,341 3627 LSE
      08:22:07 355.6 31 AT 355.4 355.6 Buy
      		4,013,951 3626 LSE
      08:22:07 355.6 3092 AT 355.6 355.7 Sell
      		4,013,920 3625 LSE
      08:22:07 355.6 250 AT 355.6 355.7 Sell
      		4,010,828 3624 LSE
      08:22:07 355.6 572 AT 355.6 355.7 Sell
      		4,010,578 3623 LSE
      08:22:07 355.6 1870 AT 355.6 355.7 Sell
      		4,010,006 3622 LSE
      08:22:07 355.6 1120 AT 355.6 355.7 Sell
      		4,008,136 3621 LSE
      08:21:53 355.7 2196 AT 355.6 355.7 Buy
      		4,007,016 3620 LSE
      08:21:53 355.7 1589 AT 355.7 355.8 Sell
      		4,004,820 3619 LSE
      08:21:53 355.7 221 AT 355.7 355.8 Sell
      		4,003,231 3618 LSE
      08:21:53 355.7 1107 AT 355.7 355.8 Sell
      		4,003,010 3617 LSE
      08:21:14 355.8 43 O 355.7 355.8 Buy
      		4,001,903 3616 LSE
      08:19:31 355.8 764 AT 355.7 355.8 Buy
      		4,001,860 3615 LSE
      08:19:31 355.8 938 AT 355.8 355.9 Sell
      		4,001,096 3614 LSE
      08:19:31 355.8 2196 AT 355.8 355.9 Sell
      		4,000,158 3613 LSE
      08:19:31 355.8 535 AT 355.8 355.9 Sell
      		3,997,962 3612 LSE
      08:19:31 355.8 653 AT 355.8 355.9 Sell
      		3,997,427 3611 LSE
      08:19:31 355.8 882 AT 355.8 355.9 Sell
      		3,996,774 3610 LSE
      08:19:31 355.8 1936 AT 355.8 355.9 Sell
      		3,995,892 3609 LSE
      08:19:31 355.8 961 AT 355.8 355.9 Sell
      		3,993,956 3608 LSE
      08:19:31 355.9 1075 AT 355.8 355.9 Buy
      		3,992,995 3607 LSE
      08:19:17 355.9 2196 AT 355.8 355.9 Buy
      		3,991,920 3606 LSE
      08:19:14 355.8 5000 AT 355.7 355.8 Buy
      		3,989,724 3605 LSE
      08:18:59 355.611 80 O 355.6 355.8 Sell
      		3,984,724 3604 LSE
      08:18:56 355.799 1 O 355.6 355.8 Buy
      		3,984,644 3603 LSE
      08:18:46 355.7 1589 AT 355.7 355.8 Sell
      		3,984,643 3602 LSE
      08:18:46 355.7 172 AT 355.7 355.8 Sell
      		3,983,054 3601 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      Delayed Upgrade Clock