Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:21 | 200.18 | 7 | O | 174.0 | 250.0 | 243,677 | 3751 | LSE | ||
| 10:13:21 | 200.18 | 1 | O | 174.0 | 225.0 | 243,670 | 3750 | LSE | ||
| 10:13:18 | 200.14 | 11 | O | 174.0 | 225.0 | 243,669 | 3749 | LSE | ||
| 10:13:18 | 200.14 | 2 | O | 174.0 | 225.0 | Buy | 243,658 | 3748 | LSE | |
| 10:13:14 | 200.3 | 2 | O | 174.0 | 250.0 | 243,656 | 3747 | LSE | ||
| 10:13:12 | 199.61 | 230 | O | 174.0 | 225.0 | Buy | 243,654 | 3746 | LSE | |
| 10:13:12 | 200.14 | 1 | O | 174.0 | 225.0 | Buy | 243,424 | 3745 | LSE | |
| 10:13:09 | 200.3 | 2 | O | 174.0 | 250.0 | Sell | 243,423 | 3744 | LSE | |
| 10:12:59 | 199.48 | 200 | O | 174.0 | 225.0 | Sell | 243,421 | 3743 | LSE | |
| 10:12:58 | 200.28 | 1 | O | 174.0 | 225.0 | Buy | 243,221 | 3742 | LSE | |
| 10:12:58 | 199.65 | 2 | O | 174.0 | 250.0 | 243,220 | 3741 | LSE | ||
| 10:12:57 | 199.501 | 5 | O | 174.0 | 225.0 | Buy | 243,218 | 3740 | LSE | |
| 10:12:57 | 199.506 | 1 | O | 174.0 | 225.0 | Buy | 243,213 | 3739 | LSE | |
| 10:12:56 | 200.04 | 5 | O | 174.0 | 225.0 | Buy | 243,212 | 3738 | LSE | |
| 10:12:56 | 199.506 | 6 | O | 174.0 | 225.0 | 243,207 | 3737 | LSE | ||
| 10:12:56 | 199.506 | 94 | O | 174.0 | 225.0 | 243,201 | 3736 | LSE | ||
| 10:12:55 | 199.564 | 2 | O | 174.0 | 225.0 | 243,107 | 3735 | LSE | ||
| 10:12:55 | 199.535 | 232 | O | 174.0 | 250.0 | 243,105 | 3734 | LSE | ||
| 10:12:54 | 199.55 | 4 | O | 174.0 | 250.0 | 242,873 | 3733 | LSE | ||
| 10:12:51 | 200.3 | 2 | O | 174.0 | 250.0 | 242,869 | 3732 | LSE | ||
| 10:12:51 | 200.3 | 6 | O | 174.0 | 225.0 | 242,867 | 3731 | LSE | ||
| 10:12:48 | 200.3 | 4 | O | 174.0 | 225.0 | Buy | 242,861 | 3730 | LSE | |
| 10:12:45 | 199.82 | 2 | O | 174.0 | 225.0 | 242,857 | 3729 | LSE | ||
| 10:12:40 | 199.96 | 5 | O | 174.0 | 225.0 | 242,855 | 3728 | LSE | ||
| 10:12:36 | 15681.99 | 67 | O | 174.0 | 225.0 | 242,850 | 3727 | LSE | ||
| 10:12:36 | 199.46 | 200 | O | 174.0 | 225.0 | Sell | 242,783 | 3726 | LSE | |
| 10:12:36 | 199.48 | 166 | O | 174.0 | 225.0 | 242,583 | 3725 | LSE | ||
| 10:12:36 | 199.481 | 34 | O | 174.0 | 225.0 | 242,417 | 3724 | LSE | ||
| 10:12:35 | 199.495 | 20 | O | 174.0 | 225.0 | Sell | 242,383 | 3723 | LSE | |
| 10:12:32 | 200.05 | 1 | O | 174.0 | 225.0 | Buy | 242,363 | 3722 | LSE | |
| 10:12:32 | 199.512 | 26 | O | 174.0 | 225.0 | Buy | 242,362 | 3721 | LSE | |
| 10:12:24 | 200.16 | 4 | O | 174.0 | 225.0 | 242,336 | 3720 | LSE | ||
| 10:12:24 | 15713.212 | 52 | O | 174.0 | 250.0 | Buy | 242,332 | 3719 | LSE | |
| 10:12:24 | 199.661 | 20 | O | 174.0 | 225.0 | Buy | 242,280 | 3718 | LSE | |
| 10:12:24 | 200.18 | 1 | O | 174.0 | 225.0 | Buy | 242,260 | 3717 | LSE | |
| 10:12:22 | 199.699 | 5 | O | 174.0 | 225.0 | Buy | 242,259 | 3716 | LSE | |
| 10:12:20 | 199.595 | 200 | O | 174.0 | 250.0 | 242,254 | 3715 | LSE | ||
| 10:12:20 | 199.595 | 90 | O | 174.0 | 250.0 | 242,054 | 3714 | LSE | ||
| 10:12:15 | 200.24 | 1 | O | 174.0 | 250.0 | 241,964 | 3713 | LSE | ||
| 10:12:14 | 199.528 | 72 | O | 174.0 | 250.0 | 241,963 | 3712 | LSE | ||
| 10:12:14 | 200.3 | 2 | O | 174.0 | 250.0 | Sell | 241,891 | 3711 | LSE | |
| 10:12:14 | 199.495 | 13 | O | 174.0 | 250.0 | 241,889 | 3710 | LSE | ||
| 10:12:13 | 199.485 | 20 | O | 174.0 | 225.0 | Sell | 241,876 | 3709 | LSE | |
| 10:12:13 | 200.04 | 1 | O | 174.0 | 250.0 | 241,856 | 3708 | LSE | ||
| 10:12:13 | 200.18 | 1 | O | 174.0 | 250.0 | 241,855 | 3707 | LSE | ||
| 10:12:12 | 200.3 | 2 | O | 174.0 | 250.0 | 241,854 | 3706 | LSE | ||
| 10:12:12 | 200.13 | 2 | O | 174.0 | 250.0 | 241,852 | 3705 | LSE | ||
| 10:12:11 | 199.96 | 2 | O | 174.0 | 225.0 | Buy | 241,850 | 3704 | LSE | |
| 10:12:08 | 199.96 | 2 | O | 174.0 | 225.0 | Buy | 241,848 | 3703 | LSE | |
| 10:12:08 | 200.3 | 1 | O | 174.0 | 225.0 | Buy | 241,846 | 3702 | LSE | |
| 10:12:05 | 200.63 | 14 | O | 174.0 | 225.0 | Buy | 241,845 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
