ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,959.20
      0.39%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.135
      -0.37%
      Bitcoin
      87,913.00
      2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (11:00-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:16 199.445 23 O 197.5 225.0
      		335,640 4851 LSE
      11:00:10 199.264 2 O 198.0 225.0 Sell
      		335,617 4850 LSE
      11:00:07 199.2 800 O 198.0 225.0 Sell
      		335,615 4849 LSE
      11:00:03 199.228 50 O 197.5 225.0 Sell
      		334,815 4848 LSE
      10:59:58 199.376 1 O 198.0 225.0 Sell
      		334,765 4847 LSE
      10:59:55 199.37 2 O 198.0 225.0 Sell
      		334,764 4846 LSE
      10:59:54 15679.24 600 O 198.0 225.0 Buy
      		334,762 4845 LSE
      10:59:49 199.35 100 O 198.0 225.0 Sell
      		334,162 4844 LSE
      10:59:42 199.368 100 O 198.0 225.0
      		334,062 4843 LSE
      10:59:36 15685.11 17 O 197.5 225.0 Buy
      		333,962 4842 LSE
      10:59:27 199.486 1 O 198.0 225.0 Sell
      		333,945 4841 LSE
      10:59:15 199.496 1 O 198.0 225.0 Sell
      		333,944 4840 LSE
      10:59:13 199.475 12 O 197.5 225.0 Sell
      		333,943 4839 LSE
      10:59:08 15670.12 32 O 198.0 225.0 Buy
      		333,931 4838 LSE
      10:59:08 200.47 8 O 198.0 225.0 Sell
      		333,899 4837 LSE
      10:59:05 199.265 1 O 198.0 225.0
      		333,891 4836 LSE
      10:59:02 15680.82 4 O 198.0 225.0 Buy
      		333,890 4835 LSE
      10:59:01 200.3 4 O 198.0 225.0 Sell
      		333,886 4834 LSE
      10:58:58 199.415 1 O 198.0 225.0 Sell
      		333,882 4833 LSE
      10:58:56 199.365 10 O 198.0 225.0 Sell
      		333,881 4832 LSE
      10:58:51 199.23 25 O 198.0 225.0 Sell
      		333,871 4831 LSE
      10:58:51 199.209 1 O 198.0 225.0
      		333,846 4830 LSE
      10:58:51 199.376 27000 O 198.0 225.0
      		333,845 4829 LSE
      10:58:45 199.097 4 O 197.5 225.0 Sell
      		306,845 4828 LSE
      10:58:44 199.1 1 O 198.0 225.0 Sell
      		306,841 4827 LSE
      10:58:41 199.156 2 O 198.0 225.0 Sell
      		306,840 4826 LSE
      10:58:39 200.47 11 O 197.5 225.0
      		306,838 4825 LSE
      10:58:29 199.22 6 O 198.0 225.0 Sell
      		306,827 4824 LSE
      10:58:20 199.19 10 O 198.0 225.0
      		306,821 4823 LSE
      10:58:15 199.155 5 O 197.5 225.0 Sell
      		306,811 4822 LSE
      10:58:12 199.01 2 O 198.0 225.0 Sell
      		306,806 4821 LSE
      10:58:10 15652.96 250 O 198.0 225.0 Buy
      		306,804 4820 LSE
      10:57:56 199.105 50 O 198.0 225.0 Sell
      		306,554 4819 LSE
      10:57:40 199.1 2 O 197.5 225.0 Sell
      		306,504 4818 LSE
      10:57:39 199.096 7 O 197.5 225.0 Sell
      		306,502 4817 LSE
      10:57:37 15654.86 27 O 198.0 225.0 Buy
      		306,495 4816 LSE
      10:57:36 200.28 1 O 198.0 225.0 Sell
      		306,468 4815 LSE
      10:57:30 199.15 3 O 198.0 225.0 Sell
      		306,467 4814 LSE
      10:57:30 199.155 13 O 198.0 225.0 Sell
      		306,464 4813 LSE
      10:57:29 199.135 1 O 198.0 225.0 Sell
      		306,451 4812 LSE
      10:57:29 199.42 1 O 197.5 225.0
      		306,450 4811 LSE
      10:57:23 199.01 4 O 197.5 225.0 Sell
      		306,449 4810 LSE
      10:57:21 199.03 2360 O 198.0 225.0 Sell
      		306,445 4809 LSE
      10:57:20 200.25 4 O 198.0 225.0 Sell
      		304,085 4808 LSE
      10:57:18 199.0 10 O 198.0 225.0 Sell
      		304,081 4807 LSE
      10:57:11 199.063 5 O 198.0 225.0 Sell
      		304,071 4806 LSE
      10:57:11 199.07 100 O 198.0 225.0
      		304,066 4805 LSE
      10:57:07 15670.65 300 O 198.0 225.0 Buy
      		303,966 4804 LSE
      10:56:42 199.079 800 O 198.0 225.0 Sell
      		303,666 4803 LSE
      10:56:42 200.39 1 O 197.5 225.0
      		302,866 4802 LSE
      10:56:35 199.136 1 O 198.0 225.0 Sell
      		302,865 4801 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      TSXV
      AEP
      Atlas Engineered Products
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads