ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,960.80
      0.40%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.115
      -0.40%
      Bitcoin
      87,780.47
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (09:47-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:49 200.665 40 O 175.0 226.0 Buy
      		161,158 2351 LSE
      09:47:49 200.675 39 O 175.0 226.0 Buy
      		161,118 2350 LSE
      09:47:48 200.675 60 O 175.0 226.0 Buy
      		161,079 2349 LSE
      09:47:48 200.675 1 O 175.0 226.0 Buy
      		161,019 2348 LSE
      09:47:47 200.67 60 O 175.0 226.0 Buy
      		161,018 2347 LSE
      09:47:47 200.67 40 O 175.0 226.0 Buy
      		160,958 2346 LSE
      09:47:47 200.65 60 O 175.0 226.0 Buy
      		160,918 2345 LSE
      09:47:47 200.65 40 O 175.0 226.0
      		160,858 2344 LSE
      09:47:46 200.673 1 O 175.0 226.0 Buy
      		160,818 2343 LSE
      09:47:46 15811.85 459 O 175.0 226.0 Buy
      		160,817 2342 LSE
      09:47:44 200.72 60 O 175.0 226.0 Buy
      		160,358 2341 LSE
      09:47:44 200.66 61 O 175.0 226.0 Buy
      		160,298 2340 LSE
      09:47:44 200.66 39 O 175.0 226.0 Buy
      		160,237 2339 LSE
      09:47:44 200.72 60 O 175.0 226.0 Buy
      		160,198 2338 LSE
      09:47:44 200.72 40 O 175.0 226.0 Buy
      		160,138 2337 LSE
      09:47:44 200.72 40 O 175.0 226.0 Buy
      		160,098 2336 LSE
      09:47:43 200.84 60 O 175.0 226.0 Buy
      		160,058 2335 LSE
      09:47:43 200.84 40 O 175.0 226.0 Buy
      		159,998 2334 LSE
      09:47:43 200.84 39 O 175.0 226.0 Buy
      		159,958 2333 LSE
      09:47:42 200.84 1 O 175.0 226.0
      		159,919 2332 LSE
      09:47:42 200.84 60 O 175.0 226.0
      		159,918 2331 LSE
      09:47:41 200.865 61 O 175.0 226.0 Buy
      		159,858 2330 LSE
      09:47:41 200.865 39 O 175.0 226.0 Buy
      		159,797 2329 LSE
      09:47:41 200.86 40 O 175.0 226.0
      		159,758 2328 LSE
      09:47:41 200.86 60 O 175.0 226.0
      		159,718 2327 LSE
      09:47:40 200.92 30 O 175.0 226.0 Buy
      		159,658 2326 LSE
      09:47:39 200.855 39 O 175.0 226.0
      		159,628 2325 LSE
      09:47:39 200.855 60 O 175.0 226.0
      		159,589 2324 LSE
      09:47:39 200.855 40 O 175.0 226.0 Buy
      		159,529 2323 LSE
      09:47:39 200.855 61 O 175.0 226.0 Buy
      		159,489 2322 LSE
      09:47:39 200.845 61 O 175.0 226.0 Buy
      		159,428 2321 LSE
      09:47:39 200.92 15 O 175.0 226.0 Buy
      		159,367 2320 LSE
      09:47:38 200.92 20 O 175.0 226.0 Buy
      		159,352 2319 LSE
      09:47:38 200.92 10 O 175.0 226.0 Buy
      		159,332 2318 LSE
      09:47:38 200.845 39 O 175.0 226.0 Buy
      		159,322 2317 LSE
      09:47:38 200.845 60 O 175.0 226.0 Buy
      		159,283 2316 LSE
      09:47:37 200.8 40 O 175.0 226.0 Buy
      		159,223 2315 LSE
      09:47:37 200.8 60 O 175.0 226.0 Buy
      		159,183 2314 LSE
      09:47:36 200.845 40 O 175.0 226.0 Buy
      		159,123 2313 LSE
      09:47:33 200.81 2 O 175.0 226.0 Buy
      		159,083 2312 LSE
      09:47:30 200.925 2 O 175.0 226.0 Buy
      		159,081 2311 LSE
      09:47:29 201.03 550 O 175.0 226.0 Buy
      		159,079 2310 LSE
      09:47:28 200.85 90 O 175.0 226.0 Buy
      		158,529 2309 LSE
      09:47:27 15819.79 149 O 175.0 226.0
      		158,439 2308 LSE
      09:47:23 201.05 1 O 175.0 226.0 Buy
      		158,290 2307 LSE
      09:47:15 15807.93 57 O 175.0 226.0 Buy
      		158,289 2306 LSE
      09:47:14 200.97 300 O 175.0 226.0 Buy
      		158,232 2305 LSE
      09:47:12 200.903 1 O 175.0 226.0 Buy
      		157,932 2304 LSE
      09:47:10 200.815 200 O 175.0 226.0
      		157,931 2303 LSE
      09:47:07 200.57 4 O 175.0 226.0 Buy
      		157,731 2302 LSE
      09:47:02 200.595 5 O 175.0 226.0 Buy
      		157,727 2301 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      P1N6N6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads