ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.71
      -0.46%
      Bitcoin
      87,230.53
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (07:28-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:01 204.0 1 O 179.0 230.0 Sell
      		96,002 1401 LSE
      07:28:01 204.0 10 O 179.0 230.0 Sell
      		96,001 1400 LSE
      07:19:19 204.51 10 O 179.0 230.0 Buy
      		95,991 1399 LSE
      07:19:18 204.51 2 O 179.0 230.0 Buy
      		95,981 1398 LSE
      07:09:01 205.19 4 O 180.0 231.0 Sell
      		95,979 1397 LSE
      07:04:56 204.99 10 O 179.0 231.0 Sell
      		95,975 1396 LSE
      07:02:20 205.34 77 O 180.0 231.0 Sell
      		95,965 1395 LSE
      04:00:17 205.4 3 O 180.0 231.0 Sell
      		95,888 1394 LSE
      03:47:35 205.17 100 O 180.0 231.0 Sell
      		95,885 1393 LSE
      03:47:18 205.17 47 O 180.0 231.0 Sell
      		95,785 1392 LSE
      03:47:18 205.17 96 O 180.0 231.0 Sell
      		95,738 1391 LSE
      03:47:18 205.2 1 O 180.0 231.0 Sell
      		95,642 1390 LSE
      03:47:18 205.26 3 O 180.0 231.0 Sell
      		95,641 1389 LSE
      03:47:18 205.17 47 O 180.0 231.0 Sell
      		95,638 1388 LSE
      03:45:39 205.5 1 O 180.0 231.0
      		95,591 1387 LSE
      03:42:50 205.5 5 O 180.0 231.0
      		95,590 1386 LSE
      03:40:15 205.42 1580 O 180.0 231.0 Sell
      		95,585 1385 LSE
      03:40:11 205.42 107 O 180.0 231.0 Sell
      		94,005 1384 LSE
      03:40:11 205.42 4 O 180.0 231.0 Sell
      		93,898 1383 LSE
      03:40:11 205.42 86 O 180.0 231.0 Sell
      		93,894 1382 LSE
      03:40:10 205.42 200 O 180.0 231.0 Sell
      		93,808 1381 LSE
      03:39:56 205.42 5 O 180.0 231.0 Sell
      		93,608 1380 LSE
      03:39:34 205.42 200 O 180.0 231.0 Sell
      		93,603 1379 LSE
      03:39:32 205.42 200 O 180.0 231.0 Sell
      		93,403 1378 LSE
      03:39:31 205.42 118 O 180.0 231.0 Sell
      		93,203 1377 LSE
      03:31:49 205.36 6 O 180.0 231.0 Sell
      		93,085 1376 LSE
      03:25:40 205.22 9 O 179.0 231.0 Buy
      		93,079 1375 LSE
      03:12:53 205.0 52 O 179.0 231.0
      		93,070 1374 LSE
      03:12:53 204.98 100 O 179.0 231.0 Sell
      		93,018 1373 LSE
      03:12:53 204.98 96 O 179.0 231.0 Sell
      		92,918 1372 LSE
      03:12:53 204.95 47 O 179.0 231.0 Sell
      		92,822 1371 LSE
      03:01:53 207.536 24 O 178.0 230.0
      		92,775 1370 LSE
      03:01:53 207.536 24 O 178.0 230.0
      		92,751 1369 LSE
      03:01:52 207.544 4 O 178.0 230.0
      		92,727 1368 LSE
      03:01:51 207.29 9 O 178.0 230.0
      		92,723 1367 LSE
      03:01:51 207.15 6 O 178.0 230.0
      		92,714 1366 LSE
      03:01:51 207.15 6 O 178.0 230.0
      		92,708 1365 LSE
      03:01:51 207.156 5 O 178.0 230.0
      		92,702 1364 LSE
      03:01:51 207.314 4 O 178.0 230.0
      		92,697 1363 LSE
      03:01:50 207.176 2 O 178.0 230.0
      		92,693 1362 LSE
      03:01:50 207.146 1 O 178.0 230.0
      		92,691 1361 LSE
      03:01:49 207.577 1 O 178.0 230.0
      		92,690 1360 LSE
      03:01:48 207.54 11 O 178.0 230.0
      		92,689 1359 LSE
      03:01:48 207.54 11 O 178.0 230.0
      		92,678 1358 LSE
      03:01:48 207.55 1 O 178.0 230.0
      		92,667 1357 LSE
      03:01:47 207.55 1 O 178.0 230.0
      		92,666 1356 LSE
      03:01:47 207.322 2 O 178.0 230.0
      		92,665 1355 LSE
      03:01:47 207.322 2 O 178.0 230.0
      		92,663 1354 LSE
      03:01:46 207.265 20 O 178.0 230.0
      		92,661 1353 LSE
      03:01:46 207.251 5 O 178.0 230.0
      		92,641 1352 LSE
      03:01:46 207.26 1 O 178.0 230.0
      		92,636 1351 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads