ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.705
      -0.46%
      Bitcoin
      87,606.46
      0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:25 200.47 40 O 175.0 226.0 Sell
      		131,745 2001 LSE
      09:35:23 15757.746 94 O 175.0 226.0 Buy
      		131,705 2000 LSE
      09:35:18 200.388 20 O 175.0 226.0 Sell
      		131,611 1999 LSE
      09:35:18 200.472 1 O 175.0 226.0 Sell
      		131,591 1998 LSE
      09:35:17 15761.168 12 O 175.0 226.0
      		131,590 1997 LSE
      09:35:17 15770.78 6 O 175.0 226.0
      		131,578 1996 LSE
      09:35:16 15773.22 65 O 175.0 226.0 Buy
      		131,572 1995 LSE
      09:35:15 15774.291 75 O 175.0 226.0
      		131,507 1994 LSE
      09:35:11 15775.62 12 O 175.0 226.0 Buy
      		131,432 1993 LSE
      09:35:11 15787.43 43 O 175.0 226.0
      		131,420 1992 LSE
      09:35:10 15765.61 20 O 175.0 226.0 Buy
      		131,377 1991 LSE
      09:35:09 200.498 5 O 175.0 226.0 Sell
      		131,357 1990 LSE
      09:35:08 15777.86 122 O 175.0 226.0 Buy
      		131,352 1989 LSE
      09:35:06 200.38 4 O 175.0 226.0 Sell
      		131,230 1988 LSE
      09:35:06 200.52 20 O 175.0 226.0 Buy
      		131,226 1987 LSE
      09:35:04 15758.78 2 O 175.0 226.0
      		131,206 1986 LSE
      09:35:03 200.374 3 O 175.0 226.0 Sell
      		131,204 1985 LSE
      09:35:03 15766.96 123 O 175.0 226.0
      		131,201 1984 LSE
      09:35:03 15766.96 32 O 175.0 226.0
      		131,078 1983 LSE
      09:35:03 15754.738 63 O 175.0 226.0
      		131,046 1982 LSE
      09:35:02 15766.96 51 O 175.0 226.0 Buy
      		130,983 1981 LSE
      09:35:02 200.425 3 O 175.0 226.0
      		130,932 1980 LSE
      09:35:00 200.465 4 O 175.0 226.0
      		130,929 1979 LSE
      09:35:00 15772.42 11 O 175.0 226.0
      		130,925 1978 LSE
      09:34:57 15761.03 6 O 175.0 226.0 Buy
      		130,914 1977 LSE
      09:34:56 15763.967 12 O 175.0 226.0 Buy
      		130,908 1976 LSE
      09:34:53 15759.46 2 O 175.0 226.0
      		130,896 1975 LSE
      09:34:51 200.296 38 O 175.0 226.0
      		130,894 1974 LSE
      09:34:51 200.392 10 O 175.0 226.0 Sell
      		130,856 1973 LSE
      09:34:48 15766.19 33 O 175.0 226.0 Buy
      		130,846 1972 LSE
      09:34:48 200.433 4 O 175.0 226.0 Sell
      		130,813 1971 LSE
      09:34:46 15759.89 672 O 175.0 226.0
      		130,809 1970 LSE
      09:34:46 15759.83 66 O 175.0 226.0
      		130,137 1969 LSE
      09:34:43 15744.95 13 O 175.0 226.0 Buy
      		130,071 1968 LSE
      09:34:41 200.262 50 O 175.0 226.0
      		130,058 1967 LSE
      09:34:41 15760.55 35 O 175.0 226.0 Buy
      		130,008 1966 LSE
      09:34:40 15755.95 8 O 175.0 226.0
      		129,973 1965 LSE
      09:34:40 200.13 5 O 175.0 226.0
      		129,965 1964 LSE
      09:34:39 200.165 2 O 175.0 226.0 Sell
      		129,960 1963 LSE
      09:34:39 200.212 100 O 175.0 226.0
      		129,958 1962 LSE
      09:34:39 15771.7 12 O 175.0 226.0 Buy
      		129,858 1961 LSE
      09:34:36 15766.18 18 O 175.0 226.0 Buy
      		129,846 1960 LSE
      09:34:33 200.459 1 O 175.0 226.0 Sell
      		129,828 1959 LSE
      09:34:32 15781.91 35 O 175.0 226.0 Buy
      		129,827 1958 LSE
      09:34:30 15768.708 9 O 175.0 226.0
      		129,792 1957 LSE
      09:34:29 200.55 1 O 175.0 226.0 Buy
      		129,783 1956 LSE
      09:34:29 200.525 100 O 175.0 226.0 Buy
      		129,782 1955 LSE
      09:34:29 15771.068 28 O 175.0 226.0 Buy
      		129,682 1954 LSE
      09:34:28 200.482 10 O 175.0 226.0 Sell
      		129,654 1953 LSE
      09:34:25 200.604 24 O 175.0 226.0
      		129,644 1952 LSE
      09:34:25 15782.63 18 O 175.0 226.0 Buy
      		129,620 1951 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      AQSE
      WINE.GB
      Naked Wines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads