ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.645
      -0.55%
      Bitcoin
      87,581.19
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (09:51-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:00 200.257 65 O 175.0 226.0
      		213,385 3201 LSE
      09:50:57 15756.72 15 O 175.0 226.0
      		213,320 3200 LSE
      09:50:55 200.1 20 O 175.0 226.0 Sell
      		213,305 3199 LSE
      09:50:55 200.16 230 O 175.0 226.0 Sell
      		213,285 3198 LSE
      09:50:52 200.145 1 O 175.0 226.0 Sell
      		213,055 3197 LSE
      09:50:52 200.18 10 O 175.0 226.0
      		213,054 3196 LSE
      09:50:47 200.21 1 O 175.0 226.0 Sell
      		213,044 3195 LSE
      09:50:29 199.64 2 O 174.0 226.0 Sell
      		213,043 3194 LSE
      09:50:27 15741.1 10 O 174.0 226.0
      		213,041 3193 LSE
      09:50:26 15751.28 97 O 174.0 226.0 Buy
      		213,031 3192 LSE
      09:50:25 199.99 4 O 174.0 226.0 Sell
      		212,934 3191 LSE
      09:50:23 200.018 1 O 174.0 226.0 Buy
      		212,930 3190 LSE
      09:50:23 199.64 1 O 174.0 226.0
      		212,929 3189 LSE
      09:50:22 199.961 5 O 174.0 226.0 Sell
      		212,928 3188 LSE
      09:50:21 200.0 1 O 174.0 226.0
      		212,923 3187 LSE
      09:50:21 200.0 4 O 174.0 226.0
      		212,922 3186 LSE
      09:50:21 200.0 1 O 174.0 226.0
      		212,918 3185 LSE
      09:50:21 200.0 5 O 174.0 226.0
      		212,917 3184 LSE
      09:50:21 200.002 15 O 174.0 226.0
      		212,912 3183 LSE
      09:50:19 15757.06 3 O 175.0 226.0
      		212,897 3182 LSE
      09:50:19 200.39 13 O 175.0 226.0
      		212,894 3181 LSE
      09:50:05 200.438 5 O 175.0 226.0 Sell
      		212,881 3180 LSE
      09:50:03 200.731 7 O 175.0 226.0
      		212,876 3179 LSE
      09:49:58 200.59 10 O 175.0 226.0 Buy
      		212,869 3178 LSE
      09:49:58 200.58 46 O 175.0 226.0 Buy
      		212,859 3177 LSE
      09:49:58 200.59 14 O 175.0 226.0 Buy
      		212,813 3176 LSE
      09:49:58 200.59 1 O 175.0 226.0 Buy
      		212,799 3175 LSE
      09:49:58 200.56 49 O 175.0 226.0 Buy
      		212,798 3174 LSE
      09:49:58 200.58 29 O 175.0 226.0 Buy
      		212,749 3173 LSE
      09:49:58 200.56 73 O 175.0 226.0 Buy
      		212,720 3172 LSE
      09:49:58 15785.45 6 O 175.0 226.0 Buy
      		212,647 3171 LSE
      09:49:57 200.61 61 O 175.0 226.0 Buy
      		212,641 3170 LSE
      09:49:57 200.61 39 O 175.0 226.0 Buy
      		212,580 3169 LSE
      09:49:57 200.665 60 O 175.0 226.0 Buy
      		212,541 3168 LSE
      09:49:57 200.665 60 O 175.0 226.0 Buy
      		212,481 3167 LSE
      09:49:57 200.665 40 O 175.0 226.0 Buy
      		212,421 3166 LSE
      09:49:57 200.665 39 O 175.0 226.0 Buy
      		212,381 3165 LSE
      09:49:57 200.665 60 O 175.0 226.0 Buy
      		212,342 3164 LSE
      09:49:57 200.665 40 O 175.0 226.0 Buy
      		212,282 3163 LSE
      09:49:57 200.665 1 O 175.0 226.0 Buy
      		212,242 3162 LSE
      09:49:57 200.665 60 O 175.0 226.0 Buy
      		212,241 3161 LSE
      09:49:57 200.665 61 O 175.0 226.0 Buy
      		212,181 3160 LSE
      09:49:57 200.665 39 O 175.0 226.0 Buy
      		212,120 3159 LSE
      09:49:57 200.665 40 O 175.0 226.0 Buy
      		212,081 3158 LSE
      09:49:57 200.665 40 O 175.0 226.0 Buy
      		212,041 3157 LSE
      09:49:57 200.665 60 O 175.0 226.0 Buy
      		212,001 3156 LSE
      09:49:57 200.595 60 O 175.0 226.0
      		211,941 3155 LSE
      09:49:57 200.595 40 O 175.0 226.0
      		211,881 3154 LSE
      09:49:57 200.59 39 O 175.0 226.0
      		211,841 3153 LSE
      09:49:57 200.615 60 O 175.0 226.0
      		211,802 3152 LSE
      09:49:57 200.59 119 O 175.0 226.0
      		211,742 3151 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads