ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,779.00
      0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (11:18-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:16 199.78 500 O 198.0 225.0 Sell
      		349,081 5051 LSE
      11:18:12 15706.34 38 O 198.0 225.0 Buy
      		348,581 5050 LSE
      11:18:09 199.8 100 O 198.0 225.0 Sell
      		348,543 5049 LSE
      11:18:09 199.8 10 O 198.0 225.0 Sell
      		348,443 5048 LSE
      11:18:06 199.779 3 O 198.0 225.0 Sell
      		348,433 5047 LSE
      11:18:02 199.78 6 O 198.0 225.0
      		348,430 5046 LSE
      11:17:48 199.725 2 O 198.0 225.0 Sell
      		348,424 5045 LSE
      11:17:48 15710.34 2 O 198.0 225.0 Buy
      		348,422 5044 LSE
      11:17:34 199.762 5 O 198.0 225.0 Sell
      		348,420 5043 LSE
      11:17:26 199.67 5 O 198.0 225.0
      		348,415 5042 LSE
      11:17:21 199.681 15 O 197.5 225.0 Sell
      		348,410 5041 LSE
      11:17:09 199.7 500 O 198.0 225.0 Sell
      		348,395 5040 LSE
      11:17:05 199.652 100 O 197.5 225.0 Sell
      		347,895 5039 LSE
      11:17:04 199.77 500 O 198.0 225.0 Sell
      		347,795 5038 LSE
      11:17:03 199.715 4 O 198.0 225.0
      		347,295 5037 LSE
      11:16:57 199.819 50 O 197.5 225.0 Sell
      		347,291 5036 LSE
      11:16:57 199.792 10 O 198.0 225.0 Sell
      		347,241 5035 LSE
      11:16:56 199.815 5 O 197.5 225.0 Sell
      		347,231 5034 LSE
      11:16:53 199.8 14 O 198.0 225.0 Sell
      		347,226 5033 LSE
      11:16:50 199.835 8 O 198.0 225.0 Sell
      		347,212 5032 LSE
      11:16:41 15712.72 3 O 198.0 225.0 Buy
      		347,204 5031 LSE
      11:16:29 199.736 9 O 198.0 225.0
      		347,201 5030 LSE
      11:16:29 199.721 5 O 198.0 225.0
      		347,192 5029 LSE
      11:16:23 199.745 3 O 198.0 225.0 Sell
      		347,187 5028 LSE
      11:16:15 199.855 1 O 197.5 225.0 Sell
      		347,184 5027 LSE
      11:16:14 199.81 16 O 198.0 225.0 Sell
      		347,183 5026 LSE
      11:16:12 199.845 3 O 197.5 225.0 Sell
      		347,167 5025 LSE
      11:16:05 200.49 47 O 198.0 225.0 Sell
      		347,164 5024 LSE
      11:15:52 199.849 100 O 198.0 225.0 Sell
      		347,117 5023 LSE
      11:15:46 199.85 110 O 198.0 225.0 Sell
      		347,017 5022 LSE
      11:15:39 199.75 1 O 198.0 225.0
      		346,907 5021 LSE
      11:15:32 199.69 5 O 198.0 225.0 Sell
      		346,906 5020 LSE
      11:15:32 199.676 5 O 198.0 225.0 Sell
      		346,901 5019 LSE
      11:15:28 199.75 60 O 198.0 225.0 Sell
      		346,896 5018 LSE
      11:15:21 199.76 60 O 198.0 225.0 Sell
      		346,836 5017 LSE
      11:15:06 15696.54 4 O 198.0 225.0
      		346,776 5016 LSE
      11:15:03 199.568 2 O 197.5 225.0
      		346,772 5015 LSE
      11:14:54 199.535 100 O 198.0 225.0 Sell
      		346,770 5014 LSE
      11:14:37 199.506 1 O 198.0 225.0 Sell
      		346,670 5013 LSE
      11:14:27 199.48 2 O 198.0 225.0 Sell
      		346,669 5012 LSE
      11:14:27 199.486 1 O 198.0 225.0 Sell
      		346,667 5011 LSE
      11:14:22 199.61 4 O 198.0 225.0 Sell
      		346,666 5010 LSE
      11:14:19 15685.97 6 O 198.0 225.0
      		346,662 5009 LSE
      11:14:15 199.509 1 O 198.0 225.0 Sell
      		346,656 5008 LSE
      11:14:07 15679.809 35 O 197.5 225.0 Buy
      		346,655 5007 LSE
      11:14:05 199.389 1 O 198.0 225.0 Sell
      		346,620 5006 LSE
      11:14:04 199.404 2 O 198.0 225.0 Sell
      		346,619 5005 LSE
      11:13:59 15687.11 153 O 197.5 225.0 Buy
      		346,617 5004 LSE
      11:13:52 199.485 1 O 198.0 225.0 Sell
      		346,464 5003 LSE
      11:13:44 15680.75 10 O 197.5 225.0 Buy
      		346,463 5002 LSE
      11:13:38 199.439 60 O 198.0 225.0 Sell
      		346,453 5001 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads