Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:02 | 200.595 | 5 | O | 175.0 | 226.0 | Buy | 157,727 | 2301 | LSE | |
| 09:47:02 | 15784.82 | 125 | O | 175.0 | 226.0 | 157,722 | 2300 | LSE | ||
| 09:47:01 | 200.635 | 2 | O | 175.0 | 226.0 | Buy | 157,597 | 2299 | LSE | |
| 09:46:52 | 15797.366 | 3 | O | 175.0 | 226.0 | Buy | 157,595 | 2298 | LSE | |
| 09:46:46 | 200.844 | 1 | O | 175.0 | 226.0 | Buy | 157,592 | 2297 | LSE | |
| 09:46:44 | 200.91 | 1 | O | 175.0 | 226.0 | 157,591 | 2296 | LSE | ||
| 09:46:39 | 200.972 | 40 | O | 175.0 | 226.0 | Buy | 157,590 | 2295 | LSE | |
| 09:46:35 | 201.125 | 1 | O | 176.0 | 226.0 | 157,550 | 2294 | LSE | ||
| 09:46:34 | 15827.27 | 150 | O | 176.0 | 226.0 | Buy | 157,549 | 2293 | LSE | |
| 09:46:34 | 201.17 | 90 | O | 176.0 | 226.0 | Buy | 157,399 | 2292 | LSE | |
| 09:46:34 | 15768.99 | 95 | O | 176.0 | 226.0 | Buy | 157,309 | 2291 | LSE | |
| 09:46:30 | 200.95 | 10 | O | 176.0 | 226.0 | 157,214 | 2290 | LSE | ||
| 09:46:25 | 200.97 | 200 | O | 175.0 | 226.0 | Buy | 157,204 | 2289 | LSE | |
| 09:46:25 | 200.97 | 100 | O | 175.0 | 226.0 | Buy | 157,004 | 2288 | LSE | |
| 09:46:23 | 200.815 | 6 | O | 175.0 | 226.0 | 156,904 | 2287 | LSE | ||
| 09:46:20 | 200.76 | 10 | O | 175.0 | 226.0 | 156,898 | 2286 | LSE | ||
| 09:46:20 | 15765.78 | 10 | O | 175.0 | 226.0 | 156,888 | 2285 | LSE | ||
| 09:46:18 | 200.665 | 20 | O | 175.0 | 226.0 | Buy | 156,878 | 2284 | LSE | |
| 09:46:13 | 200.365 | 1 | O | 175.0 | 226.0 | Sell | 156,858 | 2283 | LSE | |
| 09:46:07 | 200.362 | 1 | O | 175.0 | 226.0 | Sell | 156,857 | 2282 | LSE | |
| 09:46:06 | 200.301 | 600 | O | 175.0 | 226.0 | Sell | 156,856 | 2281 | LSE | |
| 09:46:05 | 200.276 | 70 | O | 175.0 | 226.0 | Sell | 156,256 | 2280 | LSE | |
| 09:46:03 | 200.274 | 22 | O | 175.0 | 226.0 | 156,186 | 2279 | LSE | ||
| 09:46:01 | 200.105 | 10 | O | 175.0 | 226.0 | Sell | 156,164 | 2278 | LSE | |
| 09:45:59 | 200.091 | 6 | O | 175.0 | 226.0 | Sell | 156,154 | 2277 | LSE | |
| 09:45:58 | 200.065 | 100 | O | 174.0 | 226.0 | Buy | 156,148 | 2276 | LSE | |
| 09:45:58 | 200.055 | 174 | O | 174.0 | 226.0 | Buy | 156,048 | 2275 | LSE | |
| 09:45:56 | 200.13 | 70 | O | 175.0 | 226.0 | Sell | 155,874 | 2274 | LSE | |
| 09:45:55 | 200.13 | 1 | O | 175.0 | 226.0 | Sell | 155,804 | 2273 | LSE | |
| 09:45:54 | 15750.355 | 4 | O | 175.0 | 226.0 | Buy | 155,803 | 2272 | LSE | |
| 09:45:52 | 15746.422 | 86 | O | 175.0 | 226.0 | Buy | 155,799 | 2271 | LSE | |
| 09:45:52 | 15750.09 | 61 | O | 175.0 | 226.0 | Buy | 155,713 | 2270 | LSE | |
| 09:45:51 | 200.165 | 2 | O | 175.0 | 226.0 | 155,652 | 2269 | LSE | ||
| 09:45:48 | 200.224 | 4 | O | 175.0 | 226.0 | Sell | 155,650 | 2268 | LSE | |
| 09:45:48 | 15742.23 | 10 | O | 175.0 | 226.0 | 155,646 | 2267 | LSE | ||
| 09:45:45 | 200.131 | 9 | O | 175.0 | 226.0 | Sell | 155,636 | 2266 | LSE | |
| 09:45:44 | 200.165 | 488 | O | 175.0 | 226.0 | Sell | 155,627 | 2265 | LSE | |
| 09:45:44 | 15745.37 | 6 | O | 175.0 | 226.0 | Buy | 155,139 | 2264 | LSE | |
| 09:45:43 | 200.17 | 10 | O | 175.0 | 226.0 | Sell | 155,133 | 2263 | LSE | |
| 09:45:43 | 200.18 | 252 | O | 175.0 | 226.0 | Sell | 155,123 | 2262 | LSE | |
| 09:45:41 | 200.11 | 2 | O | 175.0 | 226.0 | Sell | 154,871 | 2261 | LSE | |
| 09:45:41 | 15727.28 | 6 | O | 175.0 | 226.0 | 154,869 | 2260 | LSE | ||
| 09:45:35 | 200.045 | 5 | O | 174.0 | 226.0 | Buy | 154,863 | 2259 | LSE | |
| 09:45:33 | 199.9 | 40 | O | 174.0 | 225.0 | Buy | 154,858 | 2258 | LSE | |
| 09:45:29 | 199.9 | 230 | O | 174.0 | 226.0 | Sell | 154,818 | 2257 | LSE | |
| 09:45:20 | 199.881 | 10 | O | 174.0 | 225.0 | Buy | 154,588 | 2256 | LSE | |
| 09:45:15 | 15726.08 | 90 | O | 174.0 | 225.0 | Buy | 154,578 | 2255 | LSE | |
| 09:45:13 | 15729.28 | 128 | O | 175.0 | 226.0 | 154,488 | 2254 | LSE | ||
| 09:45:10 | 199.987 | 8 | O | 174.0 | 226.0 | 154,360 | 2253 | LSE | ||
| 09:45:08 | 200.03 | 50 | O | 174.0 | 226.0 | 154,352 | 2252 | LSE | ||
| 09:45:06 | 200.042 | 30 | O | 174.0 | 226.0 | Buy | 154,302 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
