Amazon.com Inc (0R1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:24 | 200.0 | 1 | O | 175.0 | 226.0 | 103,645 | 1501 | LSE | ||
| 09:30:24 | 200.65 | 110 | O | 175.0 | 226.0 | 103,644 | 1500 | LSE | ||
| 09:30:24 | 200.525 | 274 | O | 175.0 | 226.0 | 103,534 | 1499 | LSE | ||
| 09:30:24 | 200.49 | 100 | O | 175.0 | 226.0 | 103,260 | 1498 | LSE | ||
| 09:30:24 | 200.53 | 100 | O | 175.0 | 226.0 | 103,160 | 1497 | LSE | ||
| 09:30:22 | 200.09 | 2 | O | 175.0 | 226.0 | 103,060 | 1496 | LSE | ||
| 09:30:22 | 200.05 | 2 | O | 175.0 | 226.0 | 103,058 | 1495 | LSE | ||
| 09:30:22 | 200.0 | 1 | O | 175.0 | 226.0 | 103,056 | 1494 | LSE | ||
| 09:30:22 | 200.0 | 3 | O | 175.0 | 226.0 | 103,055 | 1493 | LSE | ||
| 09:30:19 | 200.05 | 2 | O | 175.0 | 226.0 | 103,052 | 1492 | LSE | ||
| 09:30:18 | 200.05 | 2 | O | 175.0 | 226.0 | 103,050 | 1491 | LSE | ||
| 09:30:17 | 200.05 | 26 | O | 175.0 | 226.0 | Sell | 103,048 | 1490 | LSE | |
| 09:30:16 | 200.05 | 2 | O | 176.0 | 226.0 | 103,022 | 1489 | LSE | ||
| 09:30:16 | 200.05 | 2 | O | 176.0 | 226.0 | 103,020 | 1488 | LSE | ||
| 09:30:16 | 200.05 | 12 | O | 176.0 | 226.0 | 103,018 | 1487 | LSE | ||
| 09:30:15 | 200.05 | 5 | O | 175.0 | 226.0 | Sell | 103,006 | 1486 | LSE | |
| 09:30:14 | 15812.552 | 3 | O | 176.0 | 226.0 | 103,001 | 1485 | LSE | ||
| 09:30:14 | 15808.35 | 6 | O | 176.0 | 226.0 | 102,998 | 1484 | LSE | ||
| 09:30:14 | 200.05 | 1 | O | 176.0 | 226.0 | 102,992 | 1483 | LSE | ||
| 09:30:13 | 15825.51 | 70 | O | 176.0 | 226.0 | Buy | 102,991 | 1482 | LSE | |
| 09:30:12 | 200.05 | 240 | O | 176.0 | 226.0 | 102,921 | 1481 | LSE | ||
| 09:30:12 | 15735.47 | 700 | O | 176.0 | 226.0 | 102,681 | 1480 | LSE | ||
| 09:30:12 | 15742.94 | 1 | O | 176.0 | 226.0 | 101,981 | 1479 | LSE | ||
| 09:30:11 | 200.05 | 80 | O | 176.0 | 226.0 | 101,980 | 1478 | LSE | ||
| 09:30:11 | 200.05 | 65 | O | 176.0 | 226.0 | 101,900 | 1477 | LSE | ||
| 09:30:11 | 200.05 | 101 | O | 176.0 | 226.0 | 101,835 | 1476 | LSE | ||
| 09:30:10 | 200.05 | 5 | O | 175.0 | 226.0 | Sell | 101,734 | 1475 | LSE | |
| 09:30:10 | 200.05 | 750 | O | 175.0 | 226.0 | 101,729 | 1474 | LSE | ||
| 09:30:10 | 201.0 | 100 | O | 175.0 | 226.0 | 100,979 | 1473 | LSE | ||
| 09:30:09 | 200.781 | 25 | O | 175.0 | 226.0 | 100,879 | 1472 | LSE | ||
| 09:30:09 | 200.75 | 10 | O | 175.0 | 226.0 | 100,854 | 1471 | LSE | ||
| 09:30:09 | 200.707 | 50 | O | 175.0 | 226.0 | 100,844 | 1470 | LSE | ||
| 09:30:09 | 200.707 | 3 | O | 175.0 | 226.0 | Buy | 100,794 | 1469 | LSE | |
| 09:30:09 | 200.707 | 40 | O | 175.0 | 226.0 | Buy | 100,791 | 1468 | LSE | |
| 09:30:07 | 200.0 | 2 | O | 175.0 | 226.0 | Sell | 100,751 | 1467 | LSE | |
| 09:30:06 | 200.05 | 50 | O | 175.0 | 226.0 | Sell | 100,749 | 1466 | LSE | |
| 09:30:06 | 200.05 | 25 | O | 174.0 | 226.0 | 100,699 | 1465 | LSE | ||
| 09:30:06 | 200.05 | 554 | O | 174.0 | 226.0 | 100,674 | 1464 | LSE | ||
| 09:30:06 | 200.05 | 23 | O | 174.0 | 226.0 | 100,120 | 1463 | LSE | ||
| 09:30:06 | 200.05 | 1167 | O | 174.0 | 226.0 | 100,097 | 1462 | LSE | ||
| 09:30:04 | 200.15 | 185 | O | 174.0 | 226.0 | 98,930 | 1461 | LSE | ||
| 09:30:03 | 200.037 | 2 | O | 175.0 | 226.0 | 98,745 | 1460 | LSE | ||
| 09:30:02 | 200.007 | 1 | O | 174.0 | 226.0 | 98,743 | 1459 | LSE | ||
| 09:30:01 | 199.907 | 30 | O | 174.0 | 226.0 | 98,742 | 1458 | LSE | ||
| 09:30:01 | 200.205 | 7 | O | 174.0 | 226.0 | 98,712 | 1457 | LSE | ||
| 09:30:01 | 200.205 | 7 | O | 174.0 | 226.0 | 98,705 | 1456 | LSE | ||
| 09:30:01 | 200.11 | 186 | O | 174.0 | 226.0 | 98,698 | 1455 | LSE | ||
| 09:30:00 | 200.154 | 25 | O | 174.0 | 226.0 | Buy | 98,512 | 1454 | LSE | |
| 09:30:00 | 200.158 | 15 | O | 174.0 | 226.0 | Buy | 98,487 | 1453 | LSE | |
| 09:27:40 | 200.0 | 2 | O | 177.0 | 229.0 | 98,472 | 1452 | LSE | ||
| 09:27:40 | 200.0 | 10 | O | 177.0 | 229.0 | 98,470 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
