Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:22 | 207.311 | 100 | O | 183.0 | 234.0 | 11,295 | 201 | LSE | ||
| 01:00:22 | 207.311 | 100 | O | 183.0 | 234.0 | 11,195 | 200 | LSE | ||
| 01:00:22 | 207.38 | 66 | O | 183.0 | 234.0 | 11,095 | 199 | LSE | ||
| 01:00:22 | 207.381 | 34 | O | 183.0 | 234.0 | 11,029 | 198 | LSE | ||
| 01:00:22 | 207.539 | 100 | O | 183.0 | 234.0 | 10,995 | 197 | LSE | ||
| 01:00:22 | 203.351 | 20 | O | 183.0 | 234.0 | 10,895 | 196 | LSE | ||
| 01:00:22 | 205.25 | 10 | O | 183.0 | 234.0 | 10,875 | 195 | LSE | ||
| 01:00:22 | 203.351 | 5 | O | 183.0 | 234.0 | 10,865 | 194 | LSE | ||
| 01:00:22 | 205.25 | 1 | O | 183.0 | 234.0 | 10,860 | 193 | LSE | ||
| 01:00:21 | 205.5 | 10 | O | 183.0 | 234.0 | 10,859 | 192 | LSE | ||
| 01:00:21 | 203.443 | 100 | O | 183.0 | 234.0 | 10,849 | 191 | LSE | ||
| 01:00:21 | 203.455 | 300 | O | 183.0 | 234.0 | 10,749 | 190 | LSE | ||
| 01:00:21 | 203.455 | 400 | O | 183.0 | 234.0 | 10,449 | 189 | LSE | ||
| 01:00:21 | 203.455 | 100 | O | 183.0 | 234.0 | 10,049 | 188 | LSE | ||
| 01:00:21 | 205.27 | 60 | O | 183.0 | 234.0 | 9,949 | 187 | LSE | ||
| 01:00:20 | 205.6 | 3 | O | 183.0 | 234.0 | 9,889 | 186 | LSE | ||
| 01:00:20 | 203.411 | 6 | O | 183.0 | 234.0 | 9,886 | 185 | LSE | ||
| 01:00:20 | 203.41 | 16 | O | 183.0 | 234.0 | 9,880 | 184 | LSE | ||
| 01:00:20 | 203.411 | 34 | O | 183.0 | 234.0 | 9,864 | 183 | LSE | ||
| 01:00:20 | 202.869 | 80 | O | 183.0 | 234.0 | 9,830 | 182 | LSE | ||
| 01:00:20 | 204.608 | 2 | O | 183.0 | 234.0 | 9,750 | 181 | LSE | ||
| 01:00:20 | 205.15 | 20 | O | 183.0 | 234.0 | 9,748 | 180 | LSE | ||
| 01:00:20 | 202.851 | 5 | O | 183.0 | 234.0 | 9,728 | 179 | LSE | ||
| 01:00:20 | 205.469 | 50 | O | 183.0 | 234.0 | 9,723 | 178 | LSE | ||
| 01:00:19 | 205.378 | 50 | O | 183.0 | 234.0 | 9,673 | 177 | LSE | ||
| 01:00:19 | 205.39 | 483 | O | 183.0 | 234.0 | 9,623 | 176 | LSE | ||
| 01:00:19 | 205.512 | 13 | O | 183.0 | 234.0 | 9,140 | 175 | LSE | ||
| 01:00:19 | 205.17 | 2 | O | 183.0 | 234.0 | 9,127 | 174 | LSE | ||
| 01:00:19 | 205.22 | 20 | O | 183.0 | 234.0 | 9,125 | 173 | LSE | ||
| 01:00:19 | 205.2 | 4 | O | 183.0 | 234.0 | 9,105 | 172 | LSE | ||
| 01:00:19 | 205.25 | 10 | O | 183.0 | 234.0 | 9,101 | 171 | LSE | ||
| 01:00:19 | 205.18 | 75 | O | 183.0 | 234.0 | 9,091 | 170 | LSE | ||
| 01:00:19 | 203.66 | 20 | O | 183.0 | 234.0 | 9,016 | 169 | LSE | ||
| 01:00:19 | 203.609 | 295 | O | 183.0 | 234.0 | 8,996 | 168 | LSE | ||
| 01:00:19 | 203.609 | 102 | O | 183.0 | 234.0 | 8,701 | 167 | LSE | ||
| 01:00:18 | 204.92 | 9 | O | 183.0 | 234.0 | 8,599 | 166 | LSE | ||
| 01:00:18 | 204.878 | 1 | O | 183.0 | 234.0 | 8,590 | 165 | LSE | ||
| 01:00:18 | 204.835 | 1 | O | 183.0 | 234.0 | 8,589 | 164 | LSE | ||
| 01:00:18 | 203.001 | 25 | O | 183.0 | 234.0 | 8,588 | 163 | LSE | ||
| 01:00:18 | 204.84 | 50 | O | 183.0 | 234.0 | 8,563 | 162 | LSE | ||
| 01:00:18 | 204.905 | 300 | O | 183.0 | 234.0 | 8,513 | 161 | LSE | ||
| 01:00:18 | 204.905 | 30 | O | 183.0 | 234.0 | 8,213 | 160 | LSE | ||
| 01:00:18 | 204.905 | 66 | O | 183.0 | 234.0 | 8,183 | 159 | LSE | ||
| 01:00:18 | 204.829 | 1 | O | 183.0 | 234.0 | 8,117 | 158 | LSE | ||
| 01:00:18 | 205.873 | 1 | O | 183.0 | 234.0 | 8,116 | 157 | LSE | ||
| 01:00:17 | 205.99 | 308 | O | 183.0 | 234.0 | 8,115 | 156 | LSE | ||
| 01:00:17 | 205.95 | 7 | O | 183.0 | 234.0 | 7,807 | 155 | LSE | ||
| 01:00:17 | 203.029 | 80 | O | 183.0 | 234.0 | 7,800 | 154 | LSE | ||
| 01:00:17 | 204.889 | 2 | O | 183.0 | 234.0 | 7,720 | 153 | LSE | ||
| 01:00:17 | 204.859 | 4 | O | 183.0 | 234.0 | 7,718 | 152 | LSE | ||
| 01:00:17 | 204.859 | 16 | O | 183.0 | 234.0 | 7,714 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
