ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.71
      -0.46%
      Bitcoin
      87,239.50
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (09:49-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:18 200.52 39 O 175.0 226.0 Buy
      		181,896 2801 LSE
      09:49:18 200.47 60 O 175.0 226.0 Sell
      		181,857 2800 LSE
      09:49:18 200.52 114 O 175.0 226.0 Buy
      		181,797 2799 LSE
      09:49:18 200.46 39 O 175.0 226.0 Sell
      		181,683 2798 LSE
      09:49:18 200.52 76 O 175.0 226.0 Buy
      		181,644 2797 LSE
      09:49:17 200.525 60 O 175.0 226.0 Buy
      		181,568 2796 LSE
      09:49:17 200.525 60 O 175.0 226.0 Buy
      		181,508 2795 LSE
      09:49:17 200.52 1 O 175.0 226.0 Buy
      		181,448 2794 LSE
      09:49:17 200.52 60 O 175.0 226.0 Buy
      		181,447 2793 LSE
      09:49:17 200.52 61 O 175.0 226.0 Buy
      		181,387 2792 LSE
      09:49:17 200.52 60 O 175.0 226.0 Buy
      		181,326 2791 LSE
      09:49:17 200.525 40 O 175.0 226.0 Buy
      		181,266 2790 LSE
      09:49:17 200.525 60 O 175.0 226.0 Buy
      		181,226 2789 LSE
      09:49:17 200.525 40 O 175.0 226.0 Buy
      		181,166 2788 LSE
      09:49:17 200.525 60 O 175.0 226.0
      		181,126 2787 LSE
      09:49:17 200.525 60 O 175.0 226.0
      		181,066 2786 LSE
      09:49:17 200.605 40 O 175.0 226.0
      		181,006 2785 LSE
      09:49:17 200.6 39 O 175.0 226.0
      		180,966 2784 LSE
      09:49:17 200.52 61 O 175.0 226.0
      		180,927 2783 LSE
      09:49:17 200.52 60 O 175.0 226.0
      		180,866 2782 LSE
      09:49:17 200.525 1 O 175.0 226.0
      		180,806 2781 LSE
      09:49:17 200.52 39 O 175.0 226.0
      		180,805 2780 LSE
      09:49:17 200.615 39 O 175.0 226.0
      		180,766 2779 LSE
      09:49:17 200.615 60 O 175.0 226.0
      		180,727 2778 LSE
      09:49:17 200.615 40 O 175.0 226.0
      		180,667 2777 LSE
      09:49:17 200.52 40 O 175.0 226.0
      		180,627 2776 LSE
      09:49:17 200.605 60 O 175.0 226.0
      		180,587 2775 LSE
      09:49:17 200.525 40 O 175.0 226.0
      		180,527 2774 LSE
      09:49:17 200.525 39 O 175.0 226.0
      		180,487 2773 LSE
      09:49:16 200.525 40 O 175.0 226.0 Buy
      		180,448 2772 LSE
      09:49:16 200.615 61 O 175.0 226.0 Buy
      		180,408 2771 LSE
      09:49:16 200.605 60 O 175.0 226.0 Buy
      		180,347 2770 LSE
      09:49:16 200.605 39 O 175.0 226.0
      		180,287 2769 LSE
      09:49:16 200.625 60 O 175.0 226.0
      		180,248 2768 LSE
      09:49:16 200.605 40 O 175.0 226.0
      		180,188 2767 LSE
      09:49:16 200.63 39 O 175.0 226.0
      		180,148 2766 LSE
      09:49:16 200.6 60 O 175.0 226.0
      		180,109 2765 LSE
      09:49:16 200.63 140 O 175.0 226.0
      		180,049 2764 LSE
      09:49:16 200.605 39 O 175.0 226.0
      		179,909 2763 LSE
      09:49:16 200.605 60 O 175.0 226.0
      		179,870 2762 LSE
      09:49:16 200.605 1 O 175.0 226.0
      		179,810 2761 LSE
      09:49:16 200.625 39 O 175.0 226.0
      		179,809 2760 LSE
      09:49:16 200.6 60 O 175.0 226.0
      		179,770 2759 LSE
      09:49:16 200.63 61 O 175.0 226.0
      		179,710 2758 LSE
      09:49:16 200.625 39 O 175.0 226.0
      		179,649 2757 LSE
      09:49:16 200.605 61 O 175.0 226.0
      		179,610 2756 LSE
      09:49:16 200.6 60 O 175.0 226.0
      		179,549 2755 LSE
      09:49:16 200.63 120 O 175.0 226.0
      		179,489 2754 LSE
      09:49:16 200.6 40 O 175.0 226.0
      		179,369 2753 LSE
      09:49:16 200.645 61 O 175.0 226.0
      		179,329 2752 LSE
      09:49:16 200.625 60 O 175.0 226.0
      		179,268 2751 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads