Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:16 | 200.625 | 60 | O | 175.0 | 226.0 | 179,268 | 2751 | LSE | ||
| 09:49:16 | 200.63 | 92 | O | 175.0 | 226.0 | Buy | 179,208 | 2750 | LSE | |
| 09:49:16 | 200.625 | 40 | O | 175.0 | 226.0 | Buy | 179,116 | 2749 | LSE | |
| 09:49:16 | 200.6 | 40 | O | 175.0 | 226.0 | Buy | 179,076 | 2748 | LSE | |
| 09:49:16 | 200.625 | 61 | O | 175.0 | 226.0 | Buy | 179,036 | 2747 | LSE | |
| 09:49:16 | 200.6 | 40 | O | 175.0 | 226.0 | Buy | 178,975 | 2746 | LSE | |
| 09:49:16 | 200.625 | 1 | O | 175.0 | 226.0 | Buy | 178,935 | 2745 | LSE | |
| 09:49:16 | 200.63 | 60 | O | 175.0 | 226.0 | Buy | 178,934 | 2744 | LSE | |
| 09:49:16 | 200.63 | 61 | O | 175.0 | 226.0 | Buy | 178,874 | 2743 | LSE | |
| 09:49:16 | 200.64 | 40 | O | 175.0 | 226.0 | Buy | 178,813 | 2742 | LSE | |
| 09:49:16 | 200.64 | 60 | O | 175.0 | 226.0 | Buy | 178,773 | 2741 | LSE | |
| 09:49:16 | 200.63 | 80 | O | 175.0 | 226.0 | Buy | 178,713 | 2740 | LSE | |
| 09:49:16 | 200.63 | 60 | O | 175.0 | 226.0 | Buy | 178,633 | 2739 | LSE | |
| 09:49:16 | 200.63 | 60 | O | 175.0 | 226.0 | Buy | 178,573 | 2738 | LSE | |
| 09:49:16 | 200.63 | 60 | O | 175.0 | 226.0 | Buy | 178,513 | 2737 | LSE | |
| 09:49:16 | 200.625 | 60 | O | 175.0 | 226.0 | Buy | 178,453 | 2736 | LSE | |
| 09:49:16 | 200.6 | 60 | O | 175.0 | 226.0 | Buy | 178,393 | 2735 | LSE | |
| 09:49:16 | 200.63 | 39 | O | 175.0 | 226.0 | Buy | 178,333 | 2734 | LSE | |
| 09:49:16 | 200.6 | 61 | O | 175.0 | 226.0 | Buy | 178,294 | 2733 | LSE | |
| 09:49:16 | 200.624 | 4 | O | 175.0 | 226.0 | Buy | 178,233 | 2732 | LSE | |
| 09:49:16 | 200.625 | 40 | O | 175.0 | 226.0 | Buy | 178,229 | 2731 | LSE | |
| 09:49:16 | 200.6 | 40 | O | 175.0 | 226.0 | Buy | 178,189 | 2730 | LSE | |
| 09:49:16 | 200.63 | 60 | O | 175.0 | 226.0 | Buy | 178,149 | 2729 | LSE | |
| 09:49:16 | 200.63 | 40 | O | 175.0 | 226.0 | 178,089 | 2728 | LSE | ||
| 09:49:16 | 200.63 | 40 | O | 175.0 | 226.0 | 178,049 | 2727 | LSE | ||
| 09:49:16 | 200.63 | 39 | O | 175.0 | 226.0 | 178,009 | 2726 | LSE | ||
| 09:49:16 | 200.63 | 40 | O | 175.0 | 226.0 | 177,970 | 2725 | LSE | ||
| 09:49:16 | 200.63 | 39 | O | 175.0 | 226.0 | 177,930 | 2724 | LSE | ||
| 09:49:16 | 200.635 | 60 | O | 175.0 | 226.0 | 177,891 | 2723 | LSE | ||
| 09:49:16 | 200.625 | 39 | O | 175.0 | 226.0 | 177,831 | 2722 | LSE | ||
| 09:49:15 | 200.63 | 60 | O | 175.0 | 226.0 | Buy | 177,792 | 2721 | LSE | |
| 09:49:15 | 200.63 | 40 | O | 175.0 | 226.0 | Buy | 177,732 | 2720 | LSE | |
| 09:49:15 | 200.625 | 39 | O | 175.0 | 226.0 | Buy | 177,692 | 2719 | LSE | |
| 09:49:15 | 200.645 | 39 | O | 175.0 | 226.0 | Buy | 177,653 | 2718 | LSE | |
| 09:49:15 | 200.625 | 60 | O | 175.0 | 226.0 | Buy | 177,614 | 2717 | LSE | |
| 09:49:15 | 200.63 | 1 | O | 175.0 | 226.0 | Buy | 177,554 | 2716 | LSE | |
| 09:49:15 | 200.63 | 40 | O | 175.0 | 226.0 | Buy | 177,553 | 2715 | LSE | |
| 09:49:15 | 200.625 | 40 | O | 175.0 | 226.0 | Buy | 177,513 | 2714 | LSE | |
| 09:49:15 | 200.63 | 1 | O | 175.0 | 226.0 | Buy | 177,473 | 2713 | LSE | |
| 09:49:15 | 200.635 | 40 | O | 175.0 | 226.0 | Buy | 177,472 | 2712 | LSE | |
| 09:49:15 | 200.63 | 60 | O | 175.0 | 226.0 | Buy | 177,432 | 2711 | LSE | |
| 09:49:15 | 200.625 | 60 | O | 175.0 | 226.0 | Buy | 177,372 | 2710 | LSE | |
| 09:49:15 | 200.625 | 40 | O | 175.0 | 226.0 | Buy | 177,312 | 2709 | LSE | |
| 09:49:15 | 200.625 | 61 | O | 175.0 | 226.0 | Buy | 177,272 | 2708 | LSE | |
| 09:49:15 | 200.625 | 61 | O | 175.0 | 226.0 | Buy | 177,211 | 2707 | LSE | |
| 09:49:15 | 200.625 | 40 | O | 175.0 | 226.0 | Buy | 177,150 | 2706 | LSE | |
| 09:49:15 | 200.625 | 61 | O | 175.0 | 226.0 | Buy | 177,110 | 2705 | LSE | |
| 09:49:15 | 200.625 | 60 | O | 175.0 | 226.0 | Buy | 177,049 | 2704 | LSE | |
| 09:49:15 | 200.625 | 1 | O | 175.0 | 226.0 | Buy | 176,989 | 2703 | LSE | |
| 09:49:15 | 200.625 | 60 | O | 175.0 | 226.0 | Buy | 176,988 | 2702 | LSE | |
| 09:49:15 | 200.625 | 60 | O | 175.0 | 226.0 | Buy | 176,928 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
