ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,948.00
      0.33%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.055
      -0.48%
      Bitcoin
      87,622.24
      1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (09:48-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:06 200.78 60 O 175.0 226.0
      		163,215 2401 LSE
      09:48:06 200.78 39 O 175.0 226.0
      		163,155 2400 LSE
      09:48:05 200.785 40 O 175.0 226.0 Buy
      		163,116 2399 LSE
      09:48:05 200.785 60 O 175.0 226.0
      		163,076 2398 LSE
      09:48:04 200.823 8 O 175.0 226.0 Buy
      		163,016 2397 LSE
      09:48:03 200.64 31 O 175.0 226.0
      		163,008 2396 LSE
      09:48:03 200.64 9 O 175.0 226.0
      		162,977 2395 LSE
      09:48:03 200.64 46 O 175.0 226.0
      		162,968 2394 LSE
      09:48:03 200.64 10 O 175.0 226.0
      		162,922 2393 LSE
      09:48:03 200.64 10 O 175.0 226.0
      		162,912 2392 LSE
      09:48:03 200.64 29 O 175.0 226.0
      		162,902 2391 LSE
      09:48:03 200.64 14 O 175.0 226.0
      		162,873 2390 LSE
      09:48:03 200.64 15 O 175.0 226.0
      		162,859 2389 LSE
      09:48:03 200.64 15 O 175.0 226.0
      		162,844 2388 LSE
      09:48:03 200.64 21 O 175.0 226.0
      		162,829 2387 LSE
      09:48:03 15793.75 123 O 175.0 226.0
      		162,808 2386 LSE
      09:48:02 200.67 32 O 175.0 226.0
      		162,685 2385 LSE
      09:48:02 200.67 22 O 175.0 226.0 Buy
      		162,653 2384 LSE
      09:48:02 200.775 39 O 175.0 226.0
      		162,631 2383 LSE
      09:48:02 200.775 61 O 175.0 226.0
      		162,592 2382 LSE
      09:48:00 200.81 60 O 175.0 226.0
      		162,531 2381 LSE
      09:48:00 200.81 1 O 175.0 226.0
      		162,471 2380 LSE
      09:48:00 200.81 79 O 175.0 226.0
      		162,470 2379 LSE
      09:48:00 200.81 120 O 175.0 226.0
      		162,391 2378 LSE
      09:48:00 200.81 40 O 175.0 226.0
      		162,271 2377 LSE
      09:47:59 200.7 82 O 175.0 226.0 Buy
      		162,231 2376 LSE
      09:47:57 200.73 40 O 175.0 226.0 Buy
      		162,149 2375 LSE
      09:47:57 200.73 60 O 175.0 226.0 Buy
      		162,109 2374 LSE
      09:47:55 200.65 5 O 175.0 226.0 Buy
      		162,049 2373 LSE
      09:47:55 200.65 100 O 175.0 226.0 Buy
      		162,044 2372 LSE
      09:47:52 200.655 26 O 175.0 226.0 Buy
      		161,944 2371 LSE
      09:47:52 200.665 200 O 175.0 226.0 Buy
      		161,918 2370 LSE
      09:47:50 200.6 4 O 175.0 226.0 Buy
      		161,718 2369 LSE
      09:47:50 200.6 9 O 175.0 226.0 Buy
      		161,714 2368 LSE
      09:47:50 200.6 40 O 175.0 226.0 Buy
      		161,705 2367 LSE
      09:47:50 200.6 7 O 175.0 226.0 Buy
      		161,665 2366 LSE
      09:47:50 200.6 14 O 175.0 226.0 Buy
      		161,658 2365 LSE
      09:47:50 200.6 26 O 175.0 226.0 Buy
      		161,644 2364 LSE
      09:47:50 200.6 60 O 175.0 226.0 Buy
      		161,618 2363 LSE
      09:47:50 200.6 40 O 175.0 226.0 Buy
      		161,558 2362 LSE
      09:47:49 200.61 7 O 175.0 226.0
      		161,518 2361 LSE
      09:47:49 200.61 40 O 175.0 226.0
      		161,511 2360 LSE
      09:47:49 200.61 1 O 175.0 226.0
      		161,471 2359 LSE
      09:47:49 200.61 53 O 175.0 226.0
      		161,470 2358 LSE
      09:47:49 200.61 34 O 175.0 226.0
      		161,417 2357 LSE
      09:47:49 200.61 5 O 175.0 226.0
      		161,383 2356 LSE
      09:47:49 200.61 60 O 175.0 226.0
      		161,378 2355 LSE
      09:47:49 200.645 61 O 175.0 226.0 Buy
      		161,318 2354 LSE
      09:47:49 200.645 39 O 175.0 226.0 Buy
      		161,257 2353 LSE
      09:47:49 200.665 60 O 175.0 226.0 Buy
      		161,218 2352 LSE
      09:47:49 200.665 40 O 175.0 226.0 Buy
      		161,158 2351 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads