ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.705
      -0.46%
      Bitcoin
      87,378.34
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:25 15782.63 18 O 175.0 226.0 Buy
      		129,620 1951 LSE
      09:34:24 200.089 1 O 175.0 226.0 Sell
      		129,602 1950 LSE
      09:34:23 200.239 3 O 175.0 226.0
      		129,601 1949 LSE
      09:34:22 15792.12 37 O 175.0 226.0
      		129,598 1948 LSE
      09:34:22 200.302 1 O 175.0 226.0
      		129,561 1947 LSE
      09:34:21 200.123 20 O 175.0 226.0 Sell
      		129,560 1946 LSE
      09:34:21 200.382 3 O 175.0 226.0 Sell
      		129,540 1945 LSE
      09:34:21 200.258 2 O 175.0 226.0 Sell
      		129,537 1944 LSE
      09:34:20 199.937 1 O 175.0 226.0
      		129,535 1943 LSE
      09:34:20 15774.37 31 O 175.0 226.0
      		129,534 1942 LSE
      09:34:19 200.013 2 O 175.0 226.0 Sell
      		129,503 1941 LSE
      09:34:19 200.039 4 O 175.0 226.0 Sell
      		129,501 1940 LSE
      09:34:19 199.94 2 O 175.0 226.0
      		129,497 1939 LSE
      09:34:17 199.622 1 O 175.0 226.0 Sell
      		129,495 1938 LSE
      09:34:15 200.153 4 O 175.0 226.0 Sell
      		129,494 1937 LSE
      09:34:15 15763.5 248 O 175.0 226.0
      		129,490 1936 LSE
      09:34:15 15780.36 114 O 175.0 226.0
      		129,242 1935 LSE
      09:34:14 15766.12 120 O 175.0 226.0
      		129,128 1934 LSE
      09:34:12 200.527 200 O 175.0 226.0
      		129,008 1933 LSE
      09:34:10 199.158 1 O 175.0 226.0 Sell
      		128,808 1932 LSE
      09:34:09 200.418 10 O 175.0 226.0 Sell
      		128,807 1931 LSE
      09:34:08 200.365 19 O 175.0 226.0 Sell
      		128,797 1930 LSE
      09:34:07 15746.46 4 O 175.0 226.0
      		128,778 1929 LSE
      09:34:06 199.154 1 O 175.0 226.0
      		128,774 1928 LSE
      09:34:06 199.131 1 O 175.0 226.0
      		128,773 1927 LSE
      09:34:05 15740.803 127 O 175.0 226.0 Buy
      		128,772 1926 LSE
      09:34:04 200.08 120 O 175.0 226.0 Sell
      		128,645 1925 LSE
      09:34:03 15748.89 40 O 175.0 226.0
      		128,525 1924 LSE
      09:34:02 199.932 33 O 175.0 226.0
      		128,485 1923 LSE
      09:34:01 200.242 20 O 175.0 226.0 Sell
      		128,452 1922 LSE
      09:34:01 15743.179 12 O 175.0 226.0 Buy
      		128,432 1921 LSE
      09:33:59 199.139 1 O 175.0 226.0 Sell
      		128,420 1920 LSE
      09:33:57 199.78 6 O 175.0 226.0 Sell
      		128,419 1919 LSE
      09:33:55 15732.954 5 O 175.0 226.0
      		128,413 1918 LSE
      09:33:55 200.021 11719 O 175.0 226.0
      		128,408 1917 LSE
      09:33:54 199.845 3 O 174.0 226.0 Sell
      		116,689 1916 LSE
      09:33:53 15731.97 10 O 175.0 226.0 Buy
      		116,686 1915 LSE
      09:33:51 200.026 21 O 175.0 226.0 Sell
      		116,676 1914 LSE
      09:33:49 15746.97 45 O 174.0 226.0
      		116,655 1913 LSE
      09:33:48 200.42 15 O 175.0 226.0 Sell
      		116,610 1912 LSE
      09:33:48 199.845 1 O 175.0 226.0 Sell
      		116,595 1911 LSE
      09:33:47 15746.52 40 O 175.0 226.0 Buy
      		116,594 1910 LSE
      09:33:46 199.768 1 O 175.0 226.0
      		116,554 1909 LSE
      09:33:43 199.768 2 O 175.0 226.0
      		116,553 1908 LSE
      09:33:42 15763.03 33 O 175.0 226.0 Buy
      		116,551 1907 LSE
      09:33:41 199.78 3 O 175.0 226.0
      		116,518 1906 LSE
      09:33:40 15755.17 23 O 175.0 226.0 Buy
      		116,515 1905 LSE
      09:33:38 15766.61 60 O 175.0 226.0 Buy
      		116,492 1904 LSE
      09:33:35 15752.47 6 O 175.0 226.0 Buy
      		116,432 1903 LSE
      09:33:34 15733.57 32 O 175.0 226.0
      		116,426 1902 LSE
      09:33:34 199.768 1 O 175.0 226.0 Sell
      		116,394 1901 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      AQSE
      WINE.GB
      Naked Wines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads