ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.635
      -0.56%
      Bitcoin
      87,040.66
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (10:12-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:05 200.63 14 O 174.0 225.0 Buy
      		241,845 3701 LSE
      10:12:03 200.14 1 O 174.0 225.0 Buy
      		241,831 3700 LSE
      10:11:59 200.1 1 O 173.0 225.0 Buy
      		241,830 3699 LSE
      10:11:59 198.978 149 O 173.0 225.0
      		241,829 3698 LSE
      10:11:59 198.98 116 O 173.0 225.0
      		241,680 3697 LSE
      10:11:59 198.981 34 O 173.0 225.0
      		241,564 3696 LSE
      10:11:59 200.24 1 O 173.0 225.0 Buy
      		241,530 3695 LSE
      10:11:58 198.942 130 O 173.0 225.0 Sell
      		241,529 3694 LSE
      10:11:56 15647.42 31 O 173.0 250.0
      		241,399 3693 LSE
      10:11:54 200.18 1 O 173.0 225.0 Buy
      		241,368 3692 LSE
      10:11:54 200.04 4 O 173.0 225.0 Buy
      		241,367 3691 LSE
      10:11:53 200.04 1 O 173.0 225.0 Buy
      		241,363 3690 LSE
      10:11:53 200.18 1 O 173.0 225.0 Buy
      		241,362 3689 LSE
      10:11:53 15647.42 129 O 173.0 225.0 Buy
      		241,361 3688 LSE
      10:11:53 200.3 2 O 173.0 225.0 Buy
      		241,232 3687 LSE
      10:11:52 198.978 200 O 173.0 250.0 Sell
      		241,230 3686 LSE
      10:11:48 200.06 2 O 173.0 224.0
      		241,030 3685 LSE
      10:11:45 200.3 4 O 174.0 225.0 Buy
      		241,028 3684 LSE
      10:11:44 199.06 20 O 174.0 225.0 Sell
      		241,024 3683 LSE
      10:11:43 199.075 20 O 174.0 225.0 Sell
      		241,004 3682 LSE
      10:11:42 200.04 1 O 174.0 225.0
      		240,984 3681 LSE
      10:11:41 200.04 1 O 174.0 250.0 Sell
      		240,983 3680 LSE
      10:11:41 200.63 3 O 173.0 250.0
      		240,982 3679 LSE
      10:11:38 200.16 2 O 173.0 250.0 Sell
      		240,979 3678 LSE
      10:11:33 15645.52 1622 O 173.0 250.0
      		240,977 3677 LSE
      10:11:31 198.85 52 O 173.0 224.0 Buy
      		239,355 3676 LSE
      10:11:29 199.63 12 O 173.0 250.0
      		239,303 3675 LSE
      10:11:29 198.811 20 O 173.0 250.0 Sell
      		239,291 3674 LSE
      10:11:26 198.83 20 O 173.0 250.0 Sell
      		239,271 3673 LSE
      10:11:19 198.98 66 O 173.0 225.0 Sell
      		239,251 3672 LSE
      10:11:19 198.981 34 O 173.0 225.0 Sell
      		239,185 3671 LSE
      10:11:12 198.75 146 O 173.0 224.0 Buy
      		239,151 3670 LSE
      10:11:12 198.751 34 O 173.0 224.0 Buy
      		239,005 3669 LSE
      10:11:06 198.791 1 O 173.0 250.0 Sell
      		238,971 3668 LSE
      10:11:03 198.775 2 O 173.0 224.0 Buy
      		238,970 3667 LSE
      10:11:01 198.68 208 O 173.0 250.0
      		238,968 3666 LSE
      10:10:59 200.18 2 O 173.0 224.0
      		238,760 3665 LSE
      10:10:59 15633.72 107 O 173.0 224.0
      		238,758 3664 LSE
      10:10:56 200.28 4 O 173.0 224.0 Buy
      		238,651 3663 LSE
      10:10:52 200.35 4 O 173.0 224.0
      		238,647 3662 LSE
      10:10:52 15635.29 129 O 173.0 250.0
      		238,643 3661 LSE
      10:10:51 200.3 1 O 173.0 250.0
      		238,514 3660 LSE
      10:10:50 200.3 4 O 173.0 224.0 Buy
      		238,513 3659 LSE
      10:10:47 198.579 3 O 173.0 224.0 Buy
      		238,509 3658 LSE
      10:10:45 198.76 5 O 173.0 224.0
      		238,506 3657 LSE
      10:10:44 15636.45 31 O 173.0 224.0 Buy
      		238,501 3656 LSE
      10:10:43 15637.09 52 O 173.0 224.0 Buy
      		238,470 3655 LSE
      10:10:31 198.688 1 O 173.0 224.0 Buy
      		238,418 3654 LSE
      10:10:19 198.855 26 O 173.0 224.0 Buy
      		238,417 3653 LSE
      10:10:17 198.93 6 O 173.0 224.0
      		238,391 3652 LSE
      10:10:13 200.16 2 O 173.0 225.0
      		238,385 3651 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      AQSE
      WINE.GB
      Naked Wines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads