BTG Pactual Infraestrutura Dividendos Fundo de Investimento (BDIV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.89 | 5.25 | 36 | 38.22 | 34.56 | 14270 | 35.63466631 | FU |
4 | -2.82 | -6.9270449521 | 40.71 | 42.09 | 34.56 | 12792 | 38.46385631 | FU |
12 | -89.27 | -70.2028939918 | 127.16 | 128.88 | 34.56 | 16239 | 50.88586516 | FU |
26 | -90.8 | -70.5571528479 | 128.69 | 138.43 | 34.56 | 12973 | 84.91508647 | FU |
52 | -79.11 | -67.6153846154 | 117 | 138.43 | 34.56 | 10617 | 100.22143647 | FU |
156 | -55.71 | -59.5192307692 | 93.6 | 138.43 | 34.56 | 8633 | 100.56310137 | FU |
260 | -75.61 | -66.6167400881 | 113.5 | 138.43 | 34.56 | 8282 | 99.67765067 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.