ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BTG Pactual Infraestrutura Dividendos Fundo de Investimento

BTG Pactual Infraestrutura Dividendos Fundo de Investimento (BDIV11)

32.80
-0.21
( -0.64% )
Updated: 10:50:39

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.80
Bid
32.78
Ask
32.80
Volume
8,671
32.80 Day's Range 33.22
32.76 52 Week Range 138.43
Previous Close
33.01
Open
33.19
Last Trade
50
@
32.8
Last Trade Time
10:50:39
Average Volume (3m)
14,367
Financial Volume
R$ 285,796
VWAP
32.96

BDIV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-1.9725044829633.4633.8532.761059933.40158918FU
4-4.31-11.614120183237.1139.1632.76962635.12362447FU
12-3.38-9.3421779988936.1842.2632.761436737.76846777FU
26-88.6-72.981878089121.4128.8832.761210866.72239659FU
52-87.7-72.7800829876120.5138.4332.761096993.76438914FU
156-60.16-64.716006884792.96138.4332.76856398.64822765FU
260-80.7-71.1013215859113.5138.4332.76829698.03106142FU

BDIV11 - Frequently Asked Questions (FAQ)

What is the current BTG Pactual Infraestrutu... share price?
The current share price of BTG Pactual Infraestrutu... is R$ 32.80
What is the 1 year trading range for BTG Pactual Infraestrutu... share price?
BTG Pactual Infraestrutu... has traded in the range of R$ 32.76 to R$ 138.43 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
502.7k
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
303.7k
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
200.6k
CASH3Meliuz S.A
R$ 3.52
(6.99%)
994.5k
AZEV4Azevedo Travassos Sa
R$ 1.53
(-12.57%)
12.11M
AZEV3Azevedo Travassos Sa
R$ 1.53
(-12.57%)
1.89M
VALE3QVale SA
R$ 54.00
(-11.21%)
516.8k
AZEV11Azevedo Travassos Sa
R$ 0.33
(-10.81%)
22k
RCSL3Recrusul Sa
R$ 3.57
(-6.30%)
1.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(0.41%)
45.26M
COGN3CognaEducacao SA
R$ 1.39
(-0.71%)
28.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.17
(-0.88%)
17.14M
MGLU3Magaz Luiza
R$ 7.15
(-0.97%)
16.75M
RAIL3Rumo S.A.
R$ 18.74
(0.48%)
14.93M

Discussion

View Full Feed
xmancometh7 xmancometh7 2 minutes ago
Unlimited 5's...unlimited dilution...looks like gonna keep it here till bid gets high enough maybe 300 milly or so then just dump into the bid and we go 3's and 4's...pretty sad:(
ASII
georgie18 georgie18 2 minutes ago
BBLG...$1.16...Accumulating...🥳...off my $1.27 Alert...

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:10 PM

Post#
673186
of 673246
BBLG...$1.27... 🥳... https://schrts.co/DJzbw
BBLG
attilathehunt attilathehunt 2 minutes ago
Im happy with Fidelity...been with them for 35 years.
NWBO
Trooperstocks Trooperstocks 2 minutes ago
$IVDN Overall Average 72% BUY OPINION; Seeing a huge boost. Top #OTC #construction #Insulation #insultexhousewrap #premierdistributors
https://www.barchart.com/stocks/quotes/ivdn/opinion
https://pbs.twimg.com/media/Gi9JUVsWoAA1dGo?format=jpg&name=medium
IVDN
georgie18 georgie18 2 minutes ago
BBLG...$1.16...Accumulating...🥳...off my $1.27 Alert...

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:10 PM

Post#
673186
of 673246
BBLG...$1.27... 🥳... https://schrts.co/DJzbw
BBLG
Don Don 3 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Asia Broadband Doubles Gold Production In 1st Quarter, PRIOR To Ore Stockpile Processing Plant Completion"
style="caret-color: rgb(29, 38, 46); color: rgba(29,
AABB
Trooperstocks Trooperstocks 3 minutes ago
$IVDN Overall Average 72% BUY OPINION; Seeing a huge boost. Top #OTC #construction #Insulation #insultexhousewrap #premierdistributors
https://www.barchart.com/stocks/quotes/ivdn/opinion
https://pbs.twimg.com/media/Gi9JUVsWoAA1dGo?format=jpg&name=medium
IVDN
otterman otterman 3 minutes ago
8 k - closing sale of Cylance. The company getting 80 million now and another 40 million in 1 year.
BB
misterfishman misterfishman 3 minutes ago
you do realize with the big guy acting like a crazy dictator he will crash the markets sooner or later,it seem to be a for gone conclusion.
IGPK
bigtalan bigtalan 3 minutes ago
No it is not the letter .
BOD meeting today to review the newsletter. It should be approved without any significant, if any, changes.
That means it should be distributed this week.
Way too much speculation without any real knowledge. We’ll put that to bed.
Sincerely,
RSPI
4retire 4retire 3 minutes ago
Informative video. Thanks for posting
NVDA
L8TR L8TR 3 minutes ago
GWAV bottom play 👀
GWAV
Truenorth2016 Truenorth2016 3 minutes ago
Many OTC's are low low volume until something happens, until confirmation, until blowout PR...we have a lot of behind the scenes interest whether you know it or not. I have communicated with traders that are watching even though they dont post here....If the CEO delivers, make room, more people will
GCAN
Jack Torrance Jack Torrance 3 minutes ago
Another dickhead to mute. Adios.
IONQ
Invest-in-America Invest-in-America 3 minutes ago
You should start following iHub's " Georgie18 ". (Do not tell him that I recommended him; he recently showed me his 2022 "1040" Tax Return , wherein he made $3,450,000 for that year, & then took-off for 1.5-years as a 'vacation'; he posts daily to iHub's " ORIONS MONEY STOCKS " board.)
htt
ACON
Konaploinks Konaploinks 3 minutes ago
Exactly Jack. Then more eyes would be on us and more buyers would move in running it right back up to 50.00. Let it run to 100.00 on Tempo then split it back to 50.00 etc etc
IONQ
sluggercjb sluggercjb 4 minutes ago
Lets Goooooo Dr. drop a nice pr on us and watch your company 🚀 Run like hell $$$$$ we are all waiting...
VDRM
surfkast surfkast 4 minutes ago
Here is the pumpers video!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExZjEza2Z1c2Zma2JkZDNlcTB1czJoYzFyOWp3ZzBxemo0ZGVqc2tlYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/OugG1jj60VCZx711Xq/giphy.gif
HMBL
L8TR L8TR 4 minutes ago
GWAV bottom play👀
GWAV
jog49 jog49 4 minutes ago
They seem to be getting a lot of air-time recently.
FNMA
Sideem Sideem 4 minutes ago
Yes we're back. Woo hoo!
BB
Thunderstruck Thunderstruck 4 minutes ago
Thank you for all the remaining 3 bids!!!
TKMO
georgie18 georgie18 4 minutes ago
CKPT...$3.42...HOD off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31459

Tuesday, February 04, 2025 10:08:02 AM

Post#
31479
of 31487
CKPT...$3.29...Bullish Psar Flip...🥳
CKPT
gumzsa gumzsa 4 minutes ago
Originally was supposed to drop early last week, then yesterday and still nothing. This is the kind of simple stuff that they need to clean up. It's not going to change much but still, don't tell us timelines if you cant stick with them.
AZRH
georgie18 georgie18 4 minutes ago
CKPT...$3.42...HOD off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31459

Tuesday, February 04, 2025 10:08:02 AM

Post#
31479
of 31487
CKPT...$3.29...Bullish Psar Flip...🥳
CKPT

Your Recent History

Delayed Upgrade Clock