BTG Pactual Infraestrutura Dividendos Fundo de Investimento (BDIV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -1.97250448296 | 33.46 | 33.85 | 32.76 | 10599 | 33.40158918 | FU |
4 | -4.31 | -11.6141201832 | 37.11 | 39.16 | 32.76 | 9626 | 35.12362447 | FU |
12 | -3.38 | -9.34217799889 | 36.18 | 42.26 | 32.76 | 14367 | 37.76846777 | FU |
26 | -88.6 | -72.981878089 | 121.4 | 128.88 | 32.76 | 12108 | 66.72239659 | FU |
52 | -87.7 | -72.7800829876 | 120.5 | 138.43 | 32.76 | 10969 | 93.76438914 | FU |
156 | -60.16 | -64.7160068847 | 92.96 | 138.43 | 32.76 | 8563 | 98.64822765 | FU |
260 | -80.7 | -71.1013215859 | 113.5 | 138.43 | 32.76 | 8296 | 98.03106142 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.