Amazon.com Inc (0R1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:15 | 15828.4 | 14 | O | 176.0 | 226.0 | Buy | 136,530 | 2051 | LSE | |
| 09:37:14 | 15817.35 | 31 | O | 176.0 | 226.0 | Buy | 136,516 | 2050 | LSE | |
| 09:37:11 | 201.15 | 100 | O | 176.0 | 226.0 | 136,485 | 2049 | LSE | ||
| 09:37:09 | 201.196 | 26 | O | 176.0 | 226.0 | Buy | 136,385 | 2048 | LSE | |
| 09:37:05 | 201.13 | 100 | O | 175.0 | 226.0 | Buy | 136,359 | 2047 | LSE | |
| 09:37:04 | 15845.71 | 634 | O | 176.0 | 226.0 | Buy | 136,259 | 2046 | LSE | |
| 09:36:58 | 201.3 | 9 | O | 176.0 | 226.0 | Buy | 135,625 | 2045 | LSE | |
| 09:36:58 | 201.4 | 5 | O | 176.0 | 226.0 | Buy | 135,616 | 2044 | LSE | |
| 09:36:55 | 15857.95 | 120 | O | 176.0 | 226.0 | Buy | 135,611 | 2043 | LSE | |
| 09:36:55 | 201.44 | 25 | O | 176.0 | 226.0 | 135,491 | 2042 | LSE | ||
| 09:36:55 | 201.44 | 975 | O | 176.0 | 226.0 | 135,466 | 2041 | LSE | ||
| 09:36:53 | 201.534 | 2 | O | 176.0 | 226.0 | Buy | 134,491 | 2040 | LSE | |
| 09:36:49 | 15823.33 | 12 | O | 176.0 | 226.0 | 134,489 | 2039 | LSE | ||
| 09:36:49 | 201.455 | 87 | O | 176.0 | 226.0 | 134,477 | 2038 | LSE | ||
| 09:36:48 | 15837.06 | 4 | O | 176.0 | 226.0 | Buy | 134,390 | 2037 | LSE | |
| 09:36:48 | 201.4 | 4 | O | 176.0 | 226.0 | Buy | 134,386 | 2036 | LSE | |
| 09:36:47 | 201.425 | 1 | O | 176.0 | 226.0 | 134,382 | 2035 | LSE | ||
| 09:36:46 | 201.42 | 4 | O | 176.0 | 226.0 | 134,381 | 2034 | LSE | ||
| 09:36:39 | 201.13 | 100 | O | 176.0 | 226.0 | Buy | 134,377 | 2033 | LSE | |
| 09:36:35 | 201.062 | 150 | O | 176.0 | 226.0 | Buy | 134,277 | 2032 | LSE | |
| 09:36:33 | 201.154 | 1 | O | 176.0 | 226.0 | Buy | 134,127 | 2031 | LSE | |
| 09:36:31 | 201.108 | 200 | O | 176.0 | 226.0 | 134,126 | 2030 | LSE | ||
| 09:36:30 | 15845.7 | 25 | O | 176.0 | 226.0 | Buy | 133,926 | 2029 | LSE | |
| 09:36:30 | 15797.72 | 53 | O | 175.0 | 226.0 | 133,901 | 2028 | LSE | ||
| 09:36:26 | 200.72 | 1 | O | 175.0 | 226.0 | 133,848 | 2027 | LSE | ||
| 09:36:26 | 200.75 | 20 | O | 175.0 | 226.0 | 133,847 | 2026 | LSE | ||
| 09:36:26 | 201.035 | 28 | O | 175.0 | 226.0 | 133,827 | 2025 | LSE | ||
| 09:36:25 | 200.874 | 7 | O | 175.0 | 226.0 | 133,799 | 2024 | LSE | ||
| 09:36:22 | 15798.94 | 39 | O | 175.0 | 226.0 | 133,792 | 2023 | LSE | ||
| 09:36:19 | 200.68 | 135 | O | 175.0 | 226.0 | 133,753 | 2022 | LSE | ||
| 09:36:19 | 200.54 | 75 | O | 175.0 | 226.0 | 133,618 | 2021 | LSE | ||
| 09:36:19 | 200.53 | 3 | O | 175.0 | 226.0 | 133,543 | 2020 | LSE | ||
| 09:36:18 | 200.71 | 2 | O | 175.0 | 226.0 | 133,540 | 2019 | LSE | ||
| 09:36:15 | 200.7 | 3 | O | 175.0 | 226.0 | Buy | 133,538 | 2018 | LSE | |
| 09:36:15 | 200.576 | 21 | O | 175.0 | 226.0 | Buy | 133,535 | 2017 | LSE | |
| 09:36:06 | 200.28 | 100 | O | 175.0 | 226.0 | Sell | 133,514 | 2016 | LSE | |
| 09:36:05 | 200.352 | 10 | O | 175.0 | 226.0 | Sell | 133,414 | 2015 | LSE | |
| 09:36:05 | 200.479 | 100 | O | 175.0 | 226.0 | 133,404 | 2014 | LSE | ||
| 09:35:59 | 200.35 | 50 | O | 175.0 | 226.0 | 133,304 | 2013 | LSE | ||
| 09:35:59 | 200.455 | 200 | O | 175.0 | 226.0 | Sell | 133,254 | 2012 | LSE | |
| 09:35:54 | 15762.32 | 955 | O | 175.0 | 226.0 | Buy | 133,054 | 2011 | LSE | |
| 09:35:53 | 200.359 | 20 | O | 175.0 | 226.0 | Sell | 132,099 | 2010 | LSE | |
| 09:35:48 | 200.138 | 7 | O | 175.0 | 226.0 | Sell | 132,079 | 2009 | LSE | |
| 09:35:48 | 200.235 | 2 | O | 175.0 | 226.0 | 132,072 | 2008 | LSE | ||
| 09:35:46 | 200.257 | 3 | O | 175.0 | 226.0 | 132,070 | 2007 | LSE | ||
| 09:35:43 | 200.37 | 100 | O | 175.0 | 226.0 | Sell | 132,067 | 2006 | LSE | |
| 09:35:40 | 200.545 | 13 | O | 175.0 | 226.0 | Buy | 131,967 | 2005 | LSE | |
| 09:35:37 | 15765.578 | 1 | O | 175.0 | 226.0 | 131,954 | 2004 | LSE | ||
| 09:35:36 | 15781.86 | 203 | O | 175.0 | 226.0 | Buy | 131,953 | 2003 | LSE | |
| 09:35:29 | 200.335 | 5 | O | 175.0 | 226.0 | Sell | 131,750 | 2002 | LSE | |
| 09:35:25 | 200.47 | 40 | O | 175.0 | 226.0 | Sell | 131,745 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
