ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,944.00
      0.31%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.04
      -0.50%
      Bitcoin
      87,456.33
      1.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:45-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:06 200.042 30 O 174.0 226.0 Buy
      		154,302 2251 LSE
      09:45:05 200.07 100 O 175.0 226.0 Sell
      		154,272 2250 LSE
      09:45:05 200.07 24 O 175.0 226.0 Sell
      		154,172 2249 LSE
      09:44:56 200.187 1 O 175.0 226.0 Sell
      		154,148 2248 LSE
      09:44:52 200.214 2 O 175.0 226.0 Sell
      		154,147 2247 LSE
      09:44:50 15749.72 39 O 175.0 226.0 Buy
      		154,145 2246 LSE
      09:44:47 200.13 10 O 175.0 226.0 Sell
      		154,106 2245 LSE
      09:44:45 200.1 8 O 175.0 226.0
      		154,096 2244 LSE
      09:44:40 200.2 750 O 175.0 226.0 Sell
      		154,088 2243 LSE
      09:44:39 200.235 2 O 175.0 226.0 Sell
      		153,338 2242 LSE
      09:44:37 200.26 1250 O 175.0 226.0 Sell
      		153,336 2241 LSE
      09:44:33 200.373 1 O 175.0 226.0 Sell
      		152,086 2240 LSE
      09:44:32 15753.472 5 O 175.0 226.0 Buy
      		152,085 2239 LSE
      09:44:32 200.31 3 O 175.0 226.0
      		152,080 2238 LSE
      09:44:31 200.08 58 O 175.0 226.0 Sell
      		152,077 2237 LSE
      09:44:27 15758.86 100 O 175.0 226.0
      		152,019 2236 LSE
      09:44:25 200.36 9 O 175.0 226.0
      		151,919 2235 LSE
      09:44:22 200.264 10 O 175.0 226.0
      		151,910 2234 LSE
      09:44:22 15754.49 6 O 175.0 226.0
      		151,900 2233 LSE
      09:44:21 200.324 1 O 175.0 226.0
      		151,894 2232 LSE
      09:44:20 200.275 130 O 175.0 226.0
      		151,893 2231 LSE
      09:44:20 200.24 25 O 175.0 226.0
      		151,763 2230 LSE
      09:44:18 200.21 50 O 175.0 226.0
      		151,738 2229 LSE
      09:44:17 200.146 100 O 175.0 226.0 Sell
      		151,688 2228 LSE
      09:44:17 200.15 100 O 175.0 226.0 Sell
      		151,588 2227 LSE
      09:44:13 200.0 15 O 174.0 226.0
      		151,488 2226 LSE
      09:44:12 200.0 85 O 174.0 226.0
      		151,473 2225 LSE
      09:44:11 199.392 5 O 174.0 225.0 Sell
      		151,388 2224 LSE
      09:44:10 199.298 1 O 174.0 226.0 Sell
      		151,383 2223 LSE
      09:44:09 199.325 100 O 174.0 225.0 Sell
      		151,382 2222 LSE
      09:44:09 15695.9 33 O 174.0 225.0 Buy
      		151,282 2221 LSE
      09:44:08 199.285 1 O 174.0 225.0 Sell
      		151,249 2220 LSE
      09:44:07 199.361 30 O 174.0 226.0 Sell
      		151,248 2219 LSE
      09:44:04 199.39 250 O 174.0 226.0 Sell
      		151,218 2218 LSE
      09:44:04 199.46 20 O 174.0 226.0 Sell
      		150,968 2217 LSE
      09:44:03 199.362 10 O 174.0 225.0 Sell
      		150,948 2216 LSE
      09:44:03 15678.14 30 O 174.0 225.0 Buy
      		150,938 2215 LSE
      09:44:02 15687.49 23 O 174.0 225.0
      		150,908 2214 LSE
      09:44:00 199.488 4 O 174.0 225.0 Sell
      		150,885 2213 LSE
      09:43:59 199.36 100 O 174.0 225.0 Sell
      		150,881 2212 LSE
      09:43:51 199.302 15 O 174.0 226.0
      		150,781 2211 LSE
      09:43:44 199.275 60 O 174.0 225.0 Sell
      		150,766 2210 LSE
      09:43:41 199.175 5 O 174.0 225.0 Sell
      		150,706 2209 LSE
      09:43:37 199.241 20 O 174.0 226.0 Sell
      		150,701 2208 LSE
      09:43:36 15679.309 4 O 174.0 225.0 Buy
      		150,681 2207 LSE
      09:43:34 199.24 300 O 174.0 225.0 Sell
      		150,677 2206 LSE
      09:43:34 199.22 100 O 174.0 225.0 Sell
      		150,377 2205 LSE
      09:43:34 199.238 200 O 174.0 225.0 Sell
      		150,277 2204 LSE
      09:43:34 199.22 200 O 174.0 225.0 Sell
      		150,077 2203 LSE
      09:43:34 199.238 200 O 174.0 226.0 Sell
      		149,877 2202 LSE
      09:43:24 199.28 100 O 174.0 226.0
      		149,677 2201 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads