Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:36 | 206.006 | 50 | O | 183.0 | 234.0 | 22,584 | 301 | LSE | ||
| 01:00:36 | 206.006 | 50 | O | 183.0 | 234.0 | 22,534 | 300 | LSE | ||
| 01:00:36 | 206.179 | 2 | O | 183.0 | 234.0 | 22,484 | 299 | LSE | ||
| 01:00:36 | 206.179 | 2 | O | 183.0 | 234.0 | 22,482 | 298 | LSE | ||
| 01:00:36 | 206.191 | 8 | O | 183.0 | 234.0 | 22,480 | 297 | LSE | ||
| 01:00:36 | 206.191 | 2 | O | 183.0 | 234.0 | 22,472 | 296 | LSE | ||
| 01:00:35 | 204.0 | 100 | O | 183.0 | 234.0 | 22,470 | 295 | LSE | ||
| 01:00:34 | 206.381 | 300 | O | 183.0 | 234.0 | 22,370 | 294 | LSE | ||
| 01:00:34 | 206.385 | 400 | O | 183.0 | 234.0 | 22,070 | 293 | LSE | ||
| 01:00:34 | 206.081 | 100 | O | 183.0 | 234.0 | 21,670 | 292 | LSE | ||
| 01:00:34 | 206.111 | 24 | O | 183.0 | 234.0 | 21,570 | 291 | LSE | ||
| 01:00:34 | 204.035 | 216 | O | 183.0 | 234.0 | 21,546 | 290 | LSE | ||
| 01:00:34 | 204.036 | 1835 | O | 183.0 | 234.0 | 21,330 | 289 | LSE | ||
| 01:00:34 | 204.063 | 200 | O | 183.0 | 234.0 | 19,495 | 288 | LSE | ||
| 01:00:34 | 204.068 | 300 | O | 183.0 | 234.0 | 19,295 | 287 | LSE | ||
| 01:00:33 | 206.165 | 300 | O | 183.0 | 234.0 | 18,995 | 286 | LSE | ||
| 01:00:33 | 206.382 | 100 | O | 183.0 | 234.0 | 18,695 | 285 | LSE | ||
| 01:00:33 | 204.297 | 990 | O | 183.0 | 234.0 | 18,595 | 284 | LSE | ||
| 01:00:33 | 204.297 | 200 | O | 183.0 | 234.0 | 17,605 | 283 | LSE | ||
| 01:00:33 | 204.296 | 200 | O | 183.0 | 234.0 | 17,405 | 282 | LSE | ||
| 01:00:33 | 204.296 | 100 | O | 183.0 | 234.0 | 17,205 | 281 | LSE | ||
| 01:00:33 | 204.296 | 100 | O | 183.0 | 234.0 | 17,105 | 280 | LSE | ||
| 01:00:33 | 204.296 | 200 | O | 183.0 | 234.0 | 17,005 | 279 | LSE | ||
| 01:00:33 | 204.296 | 200 | O | 183.0 | 234.0 | 16,805 | 278 | LSE | ||
| 01:00:33 | 204.296 | 100 | O | 183.0 | 234.0 | 16,605 | 277 | LSE | ||
| 01:00:33 | 204.296 | 200 | O | 183.0 | 234.0 | 16,505 | 276 | LSE | ||
| 01:00:33 | 204.295 | 200 | O | 183.0 | 234.0 | 16,305 | 275 | LSE | ||
| 01:00:33 | 204.294 | 200 | O | 183.0 | 234.0 | 16,105 | 274 | LSE | ||
| 01:00:33 | 204.292 | 300 | O | 183.0 | 234.0 | 15,905 | 273 | LSE | ||
| 01:00:33 | 204.288 | 100 | O | 183.0 | 234.0 | 15,605 | 272 | LSE | ||
| 01:00:33 | 204.481 | 20 | O | 183.0 | 234.0 | 15,505 | 271 | LSE | ||
| 01:00:32 | 204.654 | 14 | O | 183.0 | 234.0 | 15,485 | 270 | LSE | ||
| 01:00:32 | 204.729 | 19 | O | 183.0 | 234.0 | 15,471 | 269 | LSE | ||
| 01:00:32 | 204.74 | 49 | O | 183.0 | 234.0 | 15,452 | 268 | LSE | ||
| 01:00:32 | 206.53 | 69 | O | 183.0 | 234.0 | 15,403 | 267 | LSE | ||
| 01:00:32 | 206.535 | 100 | O | 183.0 | 234.0 | 15,334 | 266 | LSE | ||
| 01:00:32 | 206.535 | 28 | O | 183.0 | 234.0 | 15,234 | 265 | LSE | ||
| 01:00:32 | 206.535 | 100 | O | 183.0 | 234.0 | 15,206 | 264 | LSE | ||
| 01:00:32 | 206.535 | 28 | O | 183.0 | 234.0 | 15,106 | 263 | LSE | ||
| 01:00:32 | 206.605 | 10 | O | 183.0 | 234.0 | 15,078 | 262 | LSE | ||
| 01:00:32 | 206.605 | 9 | O | 183.0 | 234.0 | 15,068 | 261 | LSE | ||
| 01:00:32 | 206.595 | 20 | O | 183.0 | 234.0 | 15,059 | 260 | LSE | ||
| 01:00:32 | 206.58 | 5 | O | 183.0 | 234.0 | 15,039 | 259 | LSE | ||
| 01:00:32 | 206.58 | 5 | O | 183.0 | 234.0 | 15,034 | 258 | LSE | ||
| 01:00:32 | 206.65 | 5 | O | 183.0 | 234.0 | 15,029 | 257 | LSE | ||
| 01:00:32 | 206.697 | 150 | O | 183.0 | 234.0 | 15,024 | 256 | LSE | ||
| 01:00:32 | 207.015 | 100 | O | 183.0 | 234.0 | 14,874 | 255 | LSE | ||
| 01:00:32 | 204.79 | 100 | O | 183.0 | 234.0 | 14,774 | 254 | LSE | ||
| 01:00:32 | 204.79 | 2 | O | 183.0 | 234.0 | 14,674 | 253 | LSE | ||
| 01:00:32 | 204.58 | 133 | O | 183.0 | 234.0 | 14,672 | 252 | LSE | ||
| 01:00:31 | 204.025 | 42 | O | 183.0 | 234.0 | 14,539 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
