Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:31 | 204.025 | 42 | O | 183.0 | 234.0 | 14,539 | 251 | LSE | ||
| 01:00:31 | 207.479 | 90 | O | 183.0 | 234.0 | 14,497 | 250 | LSE | ||
| 01:00:31 | 207.291 | 100 | O | 183.0 | 234.0 | 14,407 | 249 | LSE | ||
| 01:00:31 | 207.579 | 1 | O | 183.0 | 234.0 | 14,307 | 248 | LSE | ||
| 01:00:31 | 207.559 | 100 | O | 183.0 | 234.0 | 14,306 | 247 | LSE | ||
| 01:00:31 | 207.619 | 1 | O | 183.0 | 234.0 | 14,206 | 246 | LSE | ||
| 01:00:31 | 207.619 | 9 | O | 183.0 | 234.0 | 14,205 | 245 | LSE | ||
| 01:00:31 | 207.659 | 1 | O | 183.0 | 234.0 | 14,196 | 244 | LSE | ||
| 01:00:31 | 207.629 | 20 | O | 183.0 | 234.0 | 14,195 | 243 | LSE | ||
| 01:00:30 | 207.808 | 400 | O | 183.0 | 234.0 | 14,175 | 242 | LSE | ||
| 01:00:30 | 207.807 | 100 | O | 183.0 | 234.0 | 13,775 | 241 | LSE | ||
| 01:00:29 | 204.21 | 10 | O | 183.0 | 234.0 | 13,675 | 240 | LSE | ||
| 01:00:29 | 208.125 | 5 | O | 183.0 | 234.0 | 13,665 | 239 | LSE | ||
| 01:00:29 | 204.35 | 107 | O | 183.0 | 234.0 | 13,660 | 238 | LSE | ||
| 01:00:29 | 204.295 | 161 | O | 183.0 | 234.0 | 13,553 | 237 | LSE | ||
| 01:00:29 | 204.19 | 96 | O | 183.0 | 234.0 | 13,392 | 236 | LSE | ||
| 01:00:29 | 204.19 | 2 | O | 183.0 | 234.0 | 13,296 | 235 | LSE | ||
| 01:00:28 | 204.41 | 21 | O | 183.0 | 234.0 | 13,294 | 234 | LSE | ||
| 01:00:27 | 207.836 | 7 | O | 183.0 | 234.0 | 13,273 | 233 | LSE | ||
| 01:00:27 | 207.811 | 10 | O | 183.0 | 234.0 | 13,266 | 232 | LSE | ||
| 01:00:27 | 207.679 | 10 | O | 183.0 | 234.0 | 13,256 | 231 | LSE | ||
| 01:00:26 | 207.23 | 6 | O | 183.0 | 234.0 | 13,246 | 230 | LSE | ||
| 01:00:26 | 207.225 | 90 | O | 183.0 | 234.0 | 13,240 | 229 | LSE | ||
| 01:00:26 | 207.319 | 1 | O | 183.0 | 234.0 | 13,150 | 228 | LSE | ||
| 01:00:25 | 207.17 | 66 | O | 183.0 | 234.0 | 13,149 | 227 | LSE | ||
| 01:00:25 | 207.171 | 34 | O | 183.0 | 234.0 | 13,083 | 226 | LSE | ||
| 01:00:25 | 207.26 | 100 | O | 183.0 | 234.0 | 13,049 | 225 | LSE | ||
| 01:00:25 | 207.281 | 200 | O | 183.0 | 234.0 | 12,949 | 224 | LSE | ||
| 01:00:25 | 207.37 | 5 | O | 183.0 | 234.0 | 12,749 | 223 | LSE | ||
| 01:00:25 | 207.528 | 40 | O | 183.0 | 234.0 | 12,744 | 222 | LSE | ||
| 01:00:25 | 203.255 | 80 | O | 183.0 | 234.0 | 12,704 | 221 | LSE | ||
| 01:00:25 | 202.94 | 166 | O | 183.0 | 234.0 | 12,624 | 220 | LSE | ||
| 01:00:24 | 207.349 | 15 | O | 183.0 | 234.0 | 12,458 | 219 | LSE | ||
| 01:00:24 | 202.941 | 34 | O | 183.0 | 234.0 | 12,443 | 218 | LSE | ||
| 01:00:24 | 202.961 | 20 | O | 183.0 | 234.0 | 12,409 | 217 | LSE | ||
| 01:00:24 | 204.262 | 20 | O | 183.0 | 234.0 | 12,389 | 216 | LSE | ||
| 01:00:24 | 207.279 | 100 | O | 183.0 | 234.0 | 12,369 | 215 | LSE | ||
| 01:00:24 | 207.239 | 3 | O | 183.0 | 234.0 | 12,269 | 214 | LSE | ||
| 01:00:24 | 203.191 | 7 | O | 183.0 | 234.0 | 12,266 | 213 | LSE | ||
| 01:00:24 | 204.241 | 10 | O | 183.0 | 234.0 | 12,259 | 212 | LSE | ||
| 01:00:24 | 204.38 | 1 | O | 183.0 | 234.0 | 12,249 | 211 | LSE | ||
| 01:00:23 | 204.32 | 1 | O | 183.0 | 234.0 | 12,248 | 210 | LSE | ||
| 01:00:23 | 207.22 | 50 | O | 183.0 | 234.0 | 12,247 | 209 | LSE | ||
| 01:00:23 | 204.321 | 34 | O | 183.0 | 234.0 | 12,197 | 208 | LSE | ||
| 01:00:23 | 203.311 | 5 | O | 183.0 | 234.0 | 12,163 | 207 | LSE | ||
| 01:00:23 | 207.19 | 66 | O | 183.0 | 234.0 | 12,158 | 206 | LSE | ||
| 01:00:23 | 207.191 | 34 | O | 183.0 | 234.0 | 12,092 | 205 | LSE | ||
| 01:00:23 | 207.192 | 100 | O | 183.0 | 234.0 | 12,058 | 204 | LSE | ||
| 01:00:23 | 203.425 | 40 | O | 183.0 | 234.0 | 11,958 | 203 | LSE | ||
| 01:00:23 | 204.95 | 623 | O | 183.0 | 234.0 | 11,918 | 202 | LSE | ||
| 01:00:22 | 207.311 | 100 | O | 183.0 | 234.0 | 11,295 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
