Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BGFT Bigfoot Project Investments Inc. 0.0003 0.0001 50.00% 6,070,822.00
 2 CDXI Cardax, Inc. 0.1400 0.0400 40.00% 18,964.00
 3 ARAO AuraSource, Inc. 0.2100 0.0600 40.00% 7,268.00
 4 APTY APT Systems Inc. 0.0004 0.0001 33.33% 4,260,000.00
 5 FPMI Fluoropharma Medical, Inc. (PN) 0.0700 0.0117 19.97% 2,000.00
 6 RJDG RJD Green Inc. 0.0052 0.0006 13.04% 483,820.00
 7 ECPN El Capitan Precious Metals, Inc. 0.0195 0.0019 10.80% 101,500.00
 8 CBBT Cerebain Biotech Corp. 0.0021 0.0002 10.53% 7,177,048.00
 9 LBSR Liberty Star Uranium & Metals 0.0014 0.0001 7.69% 9,648,255.00
 10 MXMG Maxima Group, Inc. (PN) 0.0071 0.0004 5.97% 130,000.00
 11 LQMT Liquidmetal Technologies, Inc. (QB) 0.1140 0.0060 5.56% 2,870,251.00
 12 CLSH CLS Holdings USA, Inc. 0.2900 0.0148 5.38% 88,122.00
 13 SFHI Sports Field Holdings, Inc. 0.2000 0.0100 5.26% 1,200.00
 14 FNMAI Fannie Mae (QB) 12.5000 0.5900 4.95% 14,465.00
 15 FMCKJ Freddie Mac (QB) 13.6000 0.6300 4.86% 2,272,036.00
 16 FMCCL Freddie Mac (QB) 22.2500 1.0000 4.71% 4,896.00
 17 BTCY Biotricity Inc. 0.6400 0.0285 4.66% 17,144.00
 18 GAHC Global Arena Holding, Inc. 0.0045 0.0002 4.65% 3,383,279.00
 19 ERFB ERF Wireless, Inc. 0.0120 0.0005 4.35% 335,344.00
 20 FMCCG Freddie Mac (QB) 22.0000 0.9000 4.27% 1,308.00
 21 FNMAL Fannie Mae (QB) 23.1000 0.9400 4.24% 9,543.00
 22 FNMAJ Fannie Mae (QB) 12.5500 0.5000 4.15% 27,380.00
 23 FMCCO Freddie Mac (QB) 22.8500 0.9000 4.10% 2,950.00
 24 FMCKM Freddie Mac (QB) 12.0000 0.4500 3.90% 72,453.00
 25 FMCKN Freddie Mac (QB) 12.0500 0.4500 3.88% 18,957.00
 26 ACAN Americann Inc. 1.3500 0.0500 3.85% 20,042.00
 27 NCAP Northsight Capital, Inc. 0.0031 0.0001 3.83% 452,553.00
 28 FMCCP Freddie Mac (QB) 23.0000 0.8000 3.60% 600.00
 29 FMCKI Freddie Mac (QB) 12.1500 0.4200 3.58% 6,160.00
 30 FMCKP Freddie Mac (QB) 22.8900 0.7900 3.57% 1,900.00
 31 FMCCM Freddie Mac (QB) 22.0000 0.7500 3.53% 119,974.00
 32 FMCCS Freddie Mac (QB) 22.2500 0.7500 3.49% 323,389.00
 33 FNMAG Fannie Mae (QB) 23.0000 0.7500 3.37% 5,865.00
 34 FNMAK Fannie Mae (QB) 22.8500 0.6100 2.74% 5,719.00
 35 FMCKL Freddie Mac (QB) 12.0900 0.3200 2.72% 121,783.00
 36 FNMAH Fannie Mae (QB) 12.0100 0.3100 2.65% 60,863.00
 37 FMCCJ Freddie Mac (QB) 22.0000 0.5000 2.33% 1,100.00
 38 FNMAM Fannie Mae (QB) 23.0000 0.5000 2.22% 6,685.00
 39 FMCKO Freddie Mac (QB) 11.9500 0.2000 1.70% 29,320.00
 40 FMCCN Freddie Mac (QB) 21.6000 0.3500 1.65% 257.00
 41 ARTH Arch Therapeutics, Inc. (QB) 0.2800 0.0040 1.45% 866,943.00
 42 EMIS Emisphere Technologies, Inc. (PN) 8.1600 0.0575 0.71% 44,418.00
 43 CBDS Cannabis Sativa, Inc. 1.9615 0.0115 0.59% 20,017.00
 44 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0390 0.0001 0.26% 10,334.00
 45 FMCCI Freddie Mac (QB) 21.5500 0.0500 0.23% 4,717.00
 46 DHCC Diamondhead Casino Corp. 0.0134 0.0000 0.15% 20,000.00
 47 BLPG Blue Line Protection Group, Inc. 0.0013 0.0000 0.00% 2,357,450.00
 48 ABBB Auburn Bancorp, Inc. (PC) 11.1000 0.0000 0.00% 0.00
 49 ABSR American Business Services Inc. 0.0000 0.0000 0.00% 0.00
 50 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 51 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 52 ADGL Alldigital Holdings, Inc. (PN) 0.0101 0.0000 0.00% 0.00
 53 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 54 AFBA Allied First Bancorp, Inc. (PC) 1.0000 0.0000 0.00% 0.00
 55 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 56 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 57 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 58 AMIBE American Boarding Co. 0.4000 0.0000 0.00% 0.00
 59 AMSE American Sands Energy Corp. (PN) 0.0165 0.0000 0.00% 0.00
 60 ANPLE Anpulo Food Development, Inc. - - - -
 61 APHE Alpha Energy Inc. 6.0000 0.0000 0.00% 0.00
 62 AVGC Avangard Capital Group, Inc. 0.0000 0.0000 0.00% 0.00
 63 AVRN Avra, Inc. 0.0070 0.0000 0.00% 0.00
 64 AVYAW Avaya Holdings Corp. 1.5000 0.0000 0.00% 40.00
 65 AWGI Ambient Water Corporation 0.0001 0.0000 0.00% 0.00
 66 AZRH Azure Holding Group Corp 0.0390 0.0000 0.00% 0.00
 67 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 68 BDPT Bioadaptives, Inc. 0.1280 0.0000 0.00% 2.00
 69 BENH Bio-En Holdings Corp. 4.2500 0.0000 0.00% 0.00
 70 BFDI Brekford Traffic Safety, Inc. 0.1200 0.0000 0.00% 0.00
 71 BKRP Black Rock Petroleum Co 0.0000 0.0000 0.00% 0.00
 72 BLBX Blackboxstocks Inc. 2.2000 0.0000 0.00% 0.00
 73 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 74 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 75 BLNC Balance Labs, Inc. 1.0500 0.0000 0.00% 0.00
 76 BMTM Bright Mountain Media, Inc. 1.8500 0.0000 0.00% 160.00
 77 BNET Bion Environmental 0.7000 0.0000 0.00% 0.00
 78 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 79 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 80 BTHE Boston Therapeutics Inc 0.0269 0.0000 0.00% 0.00
 81 BVFL BV Financial Md 14.7500 0.0000 0.00% 50.00
 82 BZIC Beamz Interactive (PN) 0.0050 0.0000 0.00% 0.00
 83 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 84 CATI Clone Algo Technologies Inc. 4.0000 0.0000 0.00% 0.00
 85 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 86 CESX CES Synergies Inc. 0.0026 0.0000 0.00% 0.00
 87 CETHE China Energy Technology Corp., 0.0130 0.0000 0.00% 0.00
 88 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 89 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 90 CHBME China Bull - - - -
 91 CHGH China Herb Group Holdings Corp 1.2500 0.0000 0.00% 0.00
 92 CHJI China Changjiang Mining & New 0.0100 0.0000 0.00% 0.00
 93 CHND China Media 0.0100 0.0000 0.00% 0.00
 94 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 95 CLCN Creative Learning Corp. (PC) 0.0850 0.0000 0.00% 0.00
 96 CMXC Cell MedX Corp. 0.1500 0.0000 0.00% 0.00
 97 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 98 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 99 CQCQ MakingORG, Inc. 4.2000 0.0000 0.00% 0.00
 100 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00
 101 CRIM Crimson Forest Entertainment 0.1200 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.