Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NACG NAC Global Technologies, Inc. 0.0096 0.0047 94.90% 2,833,397.00
 2 CDXI Cardax, Inc. 0.0800 0.0200 33.33% 10,342.00
 3 NCAP Northsight Capital, Inc. 0.0020 0.0005 33.33% 128,638.00
 4 GLFH Galenfeha (PC) 0.0450 0.0100 28.57% 61,933.00
 5 LBSR Liberty Star Uranium & Metals 0.0013 0.0001 8.33% 19,220,476.00
 6 GAHC Global Arena Holding, Inc. 0.0029 0.0002 7.09% 3,286,090.00
 7 RJDG RJD Green Inc. 0.0034 0.0002 6.25% 68,571.00
 8 ENCR Ener-Core, Inc. 0.0500 0.0026 5.49% 3,015.00
 9 FMCCO Freddie Mac (QB) 20.9000 1.0000 5.03% 3,935.00
 10 FMCKO Freddie Mac (QB) 10.7500 0.4500 4.37% 210,889.00
 11 FMCKI Freddie Mac (QB) 11.5000 0.4500 4.07% 1,800.00
 12 CLSH CLS Holdings USA, Inc. 0.2463 0.0088 3.68% 72,990.00
 13 FMCKM Freddie Mac (QB) 10.8000 0.3600 3.45% 68,745.00
 14 FMCCG Freddie Mac (QB) 19.0100 0.5600 3.04% 800.00
 15 FMCKK Freddie Mac (QB) 20.2500 0.5500 2.79% 302.00
 16 FMCCN Freddie Mac (QB) 18.9100 0.5100 2.77% 600.00
 17 FMCKN Freddie Mac (QB) 10.7850 0.2850 2.71% 14,399.00
 18 FNHM Fnbh Bancorp Inc. (PC) 2.1500 0.0500 2.38% 200.00
 19 FMCCL Freddie Mac (QB) 18.9000 0.4000 2.16% 62,778.00
 20 FMCCS Freddie Mac (QB) 19.2500 0.4000 2.12% 1,232.00
 21 FNMAJ Fannie Mae (QB) 12.1300 0.2300 1.93% 4,332.00
 22 FNMAH Fannie Mae (QB) 11.4000 0.2000 1.79% 18,870.00
 23 FMCKJ Freddie Mac (QB) 12.7500 0.2000 1.59% 1,399,500.00
 24 FMCCI Freddie Mac (QB) 18.7600 0.2800 1.52% 2,977.00
 25 FNMAK Fannie Mae (QB) 21.7000 0.3000 1.40% 1,700.00
 26 FNMAL Fannie Mae (QB) 21.4700 0.2700 1.27% 1,258.00
 27 INNO Innocap, Inc. 0.0060 0.0001 1.27% 64,000.00
 28 IINX Ionix Technology, Inc. 1.9200 0.0200 1.05% 975.00
 29 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.1000 0.0010 1.01% 44,004.00
 30 FKYS First Keystone Corp. (PC) 22.3000 0.2000 0.90% 300.00
 31 FMCKL Freddie Mac (QB) 11.6500 0.1000 0.87% 2,765.00
 32 FMCKP Freddie Mac (QB) 20.2500 0.1500 0.75% 100.00
 33 FMCCM Freddie Mac (QB) 18.8000 0.1000 0.53% 2,713.00
 34 FVRG Forevergreen Worldwide Corp. (QB) 0.0755 0.0003 0.40% 19,643.00
 35 FNMAM Fannie Mae (QB) 21.2000 0.0500 0.24% 325.00
 36 FNMAI Fannie Mae (QB) 11.5000 0.0100 0.09% 750.00
 37 FNMAG Fannie Mae (QB) 21.7500 0.0100 0.05% 2,300.00
 38 EMIS Emisphere Technologies, Inc. (PN) 7.8600 0.0000 0.00% 26,889.00
 39 RGBP Regen Biopharma, Inc. 0.0009 0.0000 0.00% 5,944,000.00
 40 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 41 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 42 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 43 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 44 AMIBE American Boarding Co. 0.4000 0.0000 0.00% 0.00
 45 AMSE American Sands Energy Corp. (PN) 0.0165 0.0000 0.00% 0.00
 46 AMZKF HLS Therapeutics 1.8757 0.0000 0.00% 0.00
 47 ANPLE Anpulo Food Development, Inc. - - - -
 48 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 49 BFDI Brekford Traffic Safety, Inc. 0.1200 0.0000 0.00% 0.00
 50 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 51 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 52 BTHE Boston Therapeutics Inc 0.0109 0.0000 0.00% 0.00
 53 BZIC Beamz Interactive (PN) 0.0030 0.0000 0.00% 0.00
 54 CATI Clone Algo Technologies Inc. 5.0000 0.0000 0.00% 4.00
 55 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 56 CESX CES Synergies Inc. 0.0027 0.0000 0.00% 0.00
 57 CETHE China Energy Technology Corp., 0.0130 0.0000 0.00% 0.00
 58 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 59 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 60 CHBME China Bull - - - -
 61 CHGH China Herb Group Holdings Corp 2.2500 0.0000 0.00% 0.00
 62 CHJI China Changjiang Mining & New 0.0190 0.0000 0.00% 0.00
 63 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 64 CLCN Creative Learning Corp. (PC) 0.0600 0.0000 0.00% 0.00
 65 CLCS Cell Source, Inc. 0.7000 0.0000 0.00% 0.00
 66 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 67 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 68 CQCQ MakingORG, Inc. 4.2000 0.0000 0.00% 0.00
 69 CRIM Crimson Forest Entertainment 0.1200 0.0000 0.00% 0.00
 70 CRVW Careview Communications, Inc. 0.0081 0.0000 0.00% 0.00
 71 CSBB Csb Bancorp, Inc. (PC) 39.0000 0.0000 0.00% 134.00
 72 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 73 CUII China United Insurance Service, 2.5000 0.0000 0.00% 0.00
 74 CWBK CommerceWest Bank 22.6500 0.0000 0.00% 0.00
 75 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 76 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 0.0000 0.00% 0.00
 77 DCBF Dcb Financial Corp. (PC) 18.0400 0.0000 0.00% 0.00
 78 DDRI Diversified Resources, Inc. 0.0091 0.0000 0.00% 0.00
 79 DGJI Dragon Jade International Ltd. 2.8400 0.0000 0.00% 0.00
 80 DHCC Diamondhead Casino Corp. 0.0101 0.0000 0.00% 0.00
 81 DMHI DMH International, Inc. 0.0000 0.0000 0.00% 0.00
 82 DVGGE Devago, Inc. - - - -
 83 EMON eMONEco, Inc. 0.0300 0.0000 0.00% 0.00
 84 EOPT Eos Petro, Inc. 0.2697 0.0000 0.00% 0.00
 85 EOPTD Eos Petro 16.0000 0.0000 0.00% 0.00
 86 ERFB ERF Wireless, Inc. 0.0065 0.0000 0.00% 36,333.00
 87 EURI AgriEuro Corp. 0.0002 0.0000 0.00% 0.00
 88 FCBS First Century Bankshares, Inc. (PC) 23.0800 0.0000 0.00% 0.00
 89 FCNCB First Citizens BancShares, Inc. 408.0000 0.0000 0.00% 0.00
 90 FCUV Focus Universal, Inc. 5.0000 0.0000 0.00% 0.00
 91 FDNB Foundation Bancorp (PC) 13.0000 0.0000 0.00% 0.00
 92 FENB 1st Enterprise Bank (los Angeles, Ca) (QB) 26.0100 0.0000 0.00% 0.00
 93 FETM Fentura Financial, Inc. (QX) 21.4300 0.0000 0.00% 0.00
 94 FMCCH Freddie Mac (QB) 20.0300 0.0000 0.00% 0.00
 95 FMCCK Freddie Mac (QB) 20.5000 0.0000 0.00% 0.00
 96 FMCCT Freddie Mac (QB) 21.0000 0.0000 0.00% 134.00
 97 FMOO F&M Bancorp 68.4000 0.0000 0.00% 0.00
 98 FNTU Finishing Touches Ho 2.8600 0.0000 0.00% 0.00
 99 FPMI Fluoropharma Medical, Inc. (PN) 0.0111 0.0000 0.00% 0.00
 100 FRMG Formigli 15.0000 0.0000 0.00% 0.00
 101 FRSI First Rate Staffing Corp. 0.0500 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.