Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IMLE Transbiotec, Inc. (PC) 0.0100 0.00 51.52% 106,000.00
 2 AWGI Ambient Water Corporation (PC) 0.0003 0.00 50.00% 89,172,025.00
 3 FPMI Fluoropharma Medical, Inc. (PL) 0.0330 0.01 32.00% 34,500.00
 4 TTTM T3 Motion Inc. (PN) 0.0398 0.01 30.13% 16,500.00
 5 XFTBE Xfit Brands (QB) 0.0716 0.02 28.56% 12,399.00
 6 GLFH Galenfeha (PC) 0.0378 0.01 23.53% 10,000.00
 7 MAGE Magellan Gold Corporation (QB) 0.1190 0.02 22.68% 265,220.00
 8 PPTG Property Mgmt Corp A 0.6000 0.09 17.65% 200.00
 9 APTY Apt Systems Inc. (PC) 0.0035 0.00 16.67% 457,000.00
 10 CLCN Creative Learning Corp. (PC) 0.1500 0.02 15.38% 8,799.00
 11 ENVV Envoy Group Corp (PC) 0.2500 0.03 13.64% 62,622.00
 12 BTHE Boston Therapeutics (QB) 0.0546 0.01 13.40% 73,500.00
 13 BLPG Blue Line Protection Group, Inc. (PC) 0.0180 0.00 12.36% 54,174.00
 14 UBIA Ubi Blockchain Internet Ltd. (QB) 9.9500 0.95 10.56% 1,796.00
 15 ECPN El Capitan Precious Metals, Inc. (QB) 0.0670 0.01 9.84% 40,000.00
 16 BNKL Bionik Laboratories Corp. (QX) 0.2900 0.03 9.43% 143,000.00
 17 MZEI Medizone International, Inc. (QB) 0.0713 0.01 9.36% 122,610.00
 18 NCAP Northsight Capital, Inc. (PC) 0.0520 0.00 8.33% 1,099.00
 19 CDXI Cardax, Inc. (QB) 0.1700 0.01 6.25% 177,995.00
 20 TRKK Orbital Tracking Corp (QB) 0.0180 0.00 5.88% 128,006.00
 21 BNET Bion Environmental Technologies, Inc. (QB) 0.8900 0.04 4.71% 6,940.00
 22 AEEX Asia Equity Exchange Group, Inc. (QB) 1.5800 0.06 3.95% 9,750.00
 23 JUVF Juniata Valley Financial Corp. (PC) 20.0000 0.74 3.84% 150.00
 24 CRVW Careview Communications, Inc. (QB) 0.1090 0.00 3.81% 5,000.00
 25 ASPU Aspen Group Inc. (QB) 7.0000 0.25 3.70% 4,699.00
 26 RGBP Regen Biopharma, Inc. (QB) 0.0410 0.00 2.50% 190,389.00
 27 ARTH Arch Therapeutics, Inc. (QB) 0.4827 0.01 1.62% 72,351.00
 28 BHTG Biohitech Global, Inc. (QB) 2.9000 0.04 1.40% 3,373.00
 29 CLEV Concrete Leveling Systems Inc. (PC) 3.4000 0.04 1.19% 606.00
 30 MJPI Mjp Intl 0.0893 0.00 1.18% 6,100.00
 31 LPBC Lincoln Park Bancorp 11.7500 0.10 0.86% 1,500.00
 32 NODB North Dallas Bank & Trust Co. (TX) 71.2500 0.20 0.28% 100.00
 33 SCIO Scio Diamond Technology, Corp. (PC) 0.0336 0.00 0.15% 2,500.00
 34 TPNL 3pea International, Inc. (QB) 0.4256 0.00 0.01% 6,006.00
 35 ASCK Auscrete Corp (PC) 0.0002 0.00 0.00% 85,451,509.00
 36 CLSH Cls Holdings Usa, Inc. (QB) 0.1050 0.00 0.00% 7,998.00
 37 HZNM Horizon Minerals Corp. (PC CE) 0.3600 0.00 0.00% 8,120.00
 38 ENIP Endeavor Ip, Inc. (PN) 0.0001 0.00 0.00% 53,937,500.00
 39 ABBB Auburn Bancorp, Inc. (PC) 11.3000 0.00 0.00% 0.00
 40 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 41 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 42 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 43 ACLZ Accelerize Inc. (QB) 0.2900 0.00 0.00% 12,800.00
 44 ACMB Agro Capital Management Corp (QB) 0.7100 0.00 0.00% 0.00
 45 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 1,005,000.00
 46 ACXA Accurexa Inc. (QB) 0.2000 0.00 0.00% 0.00
 47 ADGL Alldigital Holdings, Inc. (PN) 0.0850 0.00 0.00% 0.00
 48 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 49 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 50 AIOM Axiom Holdings, Inc. (QB) 0.7200 0.00 0.00% 0.00
 51 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 52 ALAD Aladdin Intl Inc. (QB) 0.5100 0.00 0.00% 0.00
 53 ALES Evans Brewing Co. (QB) 1.9800 0.00 0.00% 0.00
 54 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 55 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 56 AMFC Amb Financial Corp. (PC) 17.0000 0.00 0.00% 0.00
 57 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 58 AMSE American Sands Energy Corp. (PN) 0.0100 0.00 0.00% 0.00
 59 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0950 0.00 0.00% 0.00
 60 ANPLE Anpulo Food Development, Inc. - - - -
 61 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 62 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 63 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 64 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 65 AZRH Azure Holding Group Corp (PN) 0.0051 0.00 0.00% 0.00
 66 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 67 BDPT Bioadaptives, Inc. (PC) 0.2250 0.00 0.00% 1,412.00
 68 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 69 BFFI Ben Franklin Financial, Inc. (PC) 11.7500 0.00 0.00% 0.00
 70 BGFT Bigfoot Project Investments Inc. (PC) 0.2000 0.00 0.00% 0.00
 71 BGHM Bingham Canyon Corp 1.9000 0.00 0.00% 0.00
 72 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 73 BLBX Blackboxstocks Inc. (PC) 3.7800 0.00 0.00% 0.00
 74 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 75 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 76 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 77 BLNC Balance Labs, Inc. (PC) 1.1100 0.00 0.00% 0.00
 78 BMTM Bright Mountain Media, Inc. (QB) 0.6500 0.00 0.00% 0.00
 79 BNNP Bank Of Napa N.a. (ca) (QB) 13.2500 0.00 0.00% 0.00
 80 BSPA Ballston Spa Bancorp 41.0000 0.00 0.00% 0.00
 81 BSPB Bosp Bancshares 34.0000 0.00 0.00% 0.00
 82 BTCY Biotricity Inc. (QB) 2.6200 0.00 0.00% 0.00
 83 BVFL BV Financial Md 7.8500 0.00 0.00% 74.00
 84 BZIC Beamz Interactive (PN) 0.0031 0.00 0.00% 0.00
 85 CAME Chinamerica Andy Mov 1.6500 0.00 0.00% 0.00
 86 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.00 0.00% 0.00
 87 CBBT Cerebain Biotech Corp. (QB) 0.3558 0.00 0.00% 0.00
 88 CBNY Community National Bank (ny) (PC) 21.7000 0.00 0.00% 0.00
 89 CCSB Community Svgs Bancorp (PC) 14.0300 0.00 0.00% 0.00
 90 CDMC Cindisue Mining Corp (PN) 0.0000 0.00 0.00% 0.00
 91 CESX Ces Synergies Inc. (PC) 0.0189 0.00 0.00% 1,000.00
 92 CETHE China Energy Technology Corp., Ltd. 0.0130 0.00 0.00% 0.00
 93 CFSO Community First Bank (PC) 4.9000 0.00 0.00% 0.00
 94 CGHAE Ciralight Global 0.5500 0.00 0.00% 0.00
 95 CGSH Cefc Global Strategic Holdings, Inc. (PC) 0.0000 0.00 0.00% 0.00
 96 CHBME China Bull - - - -
 97 CHGH China Herb Group Holdings Corp (QB) 3.9000 0.00 0.00% 0.00
 98 CHJI China Changjiang Mining & New Energy Co., Ltd. (PC) 0.0400 0.00 0.00% 0.00
 99 CHND China Media 0.0100 0.00 0.00% 0.00
 100 CIGW Cig Wireless Corp. (PC) 0.0154 0.00 0.00% 0.00
 101 CLCS Cell Source, Inc. (PN) 0.3200 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.