Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 XREG XR Energy Inc 0.0002 0.0001 100.00% 5,129,050.00
 2 ERFB ERF Wireless, Inc. 0.0149 0.0070 88.61% 2,053,605.00
 3 FPMI Fluoropharma Medical, Inc. (PN) 0.0046 0.0021 84.00% 7,000.00
 4 BTHE Boston Therapeutics Inc 0.0280 0.0109 63.74% 500.00
 5 RGBP Regen Biopharma, Inc. 0.0002 0.0001 33.33% 5,241,616.00
 6 LBSR Liberty Star Uranium & Metals 0.0010 0.0002 25.00% 4,957,236.00
 7 IMLE TransBiotec, Inc. 0.0400 0.0075 23.08% 10,000.00
 8 CDXI Cardax, Inc. 5.2500 0.8150 18.38% 857.00
 9 ECPN El Capitan Precious Metals, Inc. 0.0115 0.0017 17.40% 88,000.00
 10 CLEV Concrete Leveling Systems Inc. (PC) 2.3300 0.3300 16.50% 25,504.00
 11 CBBT Cerebain Biotech Corp. 0.0010 0.0001 11.11% 3,174,000.00
 12 SUND Sundance Strategies Inc. 3.0000 0.2600 9.49% 400.00
 13 CBDS Cannabis Sativa, Inc. 1.1900 0.1000 9.17% 103,975.00
 14 CLCN Creative Learning Corp. (PC) 0.1000 0.0080 8.70% 5,000.00
 15 GLFH Galenfeha (PC) 0.0269 0.0017 6.83% 4,285.00
 16 CLSH CLS Holdings USA, Inc. 0.1425 0.0052 3.77% 73,585.00
 17 FNMAI Fannie Mae (QB) 10.5000 0.2500 2.44% 1,850.00
 18 FMCCM Freddie Mac (QB) 16.6500 0.3700 2.27% 23,532.00
 19 FMCCL Freddie Mac (QB) 16.5000 0.2800 1.73% 800.00
 20 FNMAL Fannie Mae (QB) 18.5000 0.2800 1.54% 5,980.00
 21 FETM Fentura Financial, Inc. (QX) 25.4900 0.3799 1.51% 100.00
 22 FMCKK Freddie Mac (QB) 18.7500 0.2500 1.35% 100.00
 23 JUVF Juniata Valley Financial Corp. (PC) 19.2500 0.2000 1.05% 1,050.00
 24 FNMAH Fannie Mae (QB) 10.0000 0.1000 1.01% 2,950.00
 25 FMCKO Freddie Mac (QB) 9.7100 0.0600 0.62% 2,900.00
 26 FMCKJ Freddie Mac (QB) 11.1900 0.0410 0.37% 362,685.00
 27 FMCKP Freddie Mac (QB) 18.6100 0.0100 0.05% 1,500.00
 28 FMCKI Freddie Mac (QB) 10.0000 0.0000 0.00% 2,397.00
 29 PHOT Growlife Inc. (QB) 0.2550 0.0000 0.00% 65,392.00
 30 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 31 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 32 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 33 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 34 AMIBE American Boarding Co. 0.4000 0.0000 0.00% 0.00
 35 AMSE American Sands Energy Corp. (PN) 0.0165 0.0000 0.00% 0.00
 36 AMZKF HLS Therapeutics 1.8757 0.0000 0.00% 0.00
 37 ANPLE Anpulo Food Development, Inc. - - - -
 38 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 39 BFDI Brekford Traffic Safety, Inc. 0.1200 0.0000 0.00% 0.00
 40 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 41 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 42 BZIC Beamz Interactive (PN) 0.0018 0.0000 0.00% 0.00
 43 CATI Clone Algo Technologies Inc. 4.9900 0.0000 0.00% 0.00
 44 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 45 CESX CES Synergies Inc. 0.0038 0.0000 0.00% 0.00
 46 CETHE China Energy Technology Corp., 0.0130 0.0000 0.00% 0.00
 47 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 48 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 49 CHBME China Bull - - - -
 50 CHGH China Herb Group Holdings Corp 2.2500 0.0000 0.00% 0.00
 51 CHJI China Changjiang Mining & New 0.0200 0.0000 0.00% 0.00
 52 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 53 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 54 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 55 CQCQ MakingORG, Inc. 4.2000 0.0000 0.00% 0.00
 56 CRIM Crimson Forest Entertainment 0.1200 0.0000 0.00% 0.00
 57 CRVW Careview Communications, Inc. 0.0100 0.0000 0.00% 0.00
 58 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 59 CUII China United Insurance Service, 2.1700 0.0000 0.00% 0.00
 60 CWBK CommerceWest Bank 23.4000 0.0000 0.00% 10.00
 61 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 62 DCAC Daniels Corporate Advisory Co. (PN) 0.0125 0.0000 0.00% 0.00
 63 DCBF Dcb Financial Corp. (PC) 18.0400 0.0000 0.00% 0.00
 64 DDRI Diversified Resources, Inc. 0.0091 0.0000 0.00% 0.00
 65 DGJI Dragon Jade International Ltd. 0.5111 0.0000 0.00% 4,000.00
 66 DHCC Diamondhead Casino Corp. 0.0160 0.0000 0.00% 150.00
 67 DMHI DMH International, Inc. 0.0000 0.0000 0.00% 0.00
 68 DVGGE Devago, Inc. - - - -
 69 EMON eMONEco, Inc. 0.0300 0.0000 0.00% 0.00
 70 ENCR Ener-Core, Inc. 0.0733 0.0000 0.00% 0.00
 71 EOPT Eos Petro, Inc. 0.2697 0.0000 0.00% 0.00
 72 EOPTD Eos Petro 16.0000 0.0000 0.00% 0.00
 73 EURI AgriEuro Corp. 0.0000 0.0000 0.00% 0.00
 74 FCBS First Century Bankshares, Inc. (PC) 23.0800 0.0000 0.00% 0.00
 75 FCUV Focus Universal, Inc. 4.5500 0.0000 0.00% 0.00
 76 FDNB Foundation Bancorp (PC) 13.0000 0.0000 0.00% 0.00
 77 FENB 1st Enterprise Bank (los Angeles, Ca) (QB) 26.0100 0.0000 0.00% 0.00
 78 FMCCG Freddie Mac (QB) 16.1500 0.0000 0.00% 0.00
 79 FMCCJ Freddie Mac (QB) 16.2300 0.0000 0.00% 0.00
 80 FMCCK Freddie Mac (QB) 18.7000 0.0000 0.00% 600.00
 81 FMCCN Freddie Mac (QB) 16.5000 0.0000 0.00% 0.00
 82 FMCCO Freddie Mac (QB) 18.6100 0.0000 0.00% 2,723.00
 83 FMCCP Freddie Mac (QB) 18.9800 0.0000 0.00% 0.00
 84 FMCCS Freddie Mac (QB) 16.4000 0.0000 0.00% 0.00
 85 FMCKN Freddie Mac (QB) 9.6400 0.0000 0.00% 0.00
 86 FMOO F&M Bancorp 65.0000 0.0000 0.00% 0.00
 87 FNHM Fnbh Bancorp Inc. (PC) 3.5500 0.0000 0.00% 0.00
 88 FNTU Finishing Touches Ho 2.8600 0.0000 0.00% 0.00
 89 FRMG Formigli 15.0000 0.0000 0.00% 0.00
 90 FRSI First Rate Staffing Corp. 0.0799 0.0000 0.00% 0.00
 91 FRTR Fraternity Community Bancorp, Inc. (PC) 19.1800 0.0000 0.00% 0.00
 92 FWDR FAIRWIND ENERGY INC. 2.4000 0.0000 0.00% 0.00
 93 GDGR Gold Ridge Resources, Inc. 2.0000 0.0000 0.00% 0.00
 94 GEOPD Geo Point 0.5100 0.0000 0.00% 0.00
 95 GHGD Guide Holdngs 0.6000 0.0000 0.00% 0.00
 96 GNNCD Geo PT Technologies 5.1000 0.0000 0.00% 0.00
 97 GRMD Green Meadow Prods Inc 3.0500 0.0000 0.00% 0.00
 98 GTHR GeneThera, Inc. 0.0036 0.0000 0.00% 0.00
 99 GWST Great West Resources, Inc. 0.8500 0.0000 0.00% 0.00
 100 HBPE HBP Energy Corp. 0.0228 0.0000 0.00% 0.00
 101 HIBE Hibernia Bancorp, Inc. (PC) 31.9000 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.