Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ASKH Astika Holdings, Inc. (PN) 0.0078 0.00 151.29% 561,507.00
 2 PMXO Pmx Communities (PC) 0.0054 0.00 78.67% 1,158,200.00
 3 DMHI Dmh International, Inc. (PN) 0.0009 0.00 50.00% 281,000.00
 4 LBTD Lotus Bio-technology Development Corp. (PC) 0.0850 0.01 19.72% 6,000.00
 5 DIMN Diamante Minerals, Inc. (QB) 0.1294 0.02 18.82% 2,135.00
 6 WIZD Wizard World, Inc. (QB) 0.2020 0.03 18.82% 2,000.00
 7 GLFH Galenfeha (PC) 0.0620 0.01 17.87% 31,161.00
 8 BZIC Beamz Interactive (PN) 0.0055 0.00 14.58% 110,000.00
 9 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0400 0.01 14.29% 621,171.00
 10 MZEI Medizone International, Inc. (QB) 0.0800 0.01 14.29% 624,185.00
 11 IVDA Iveda Solutions, Inc. (PN) 0.4250 0.05 12.73% 8,180.00
 12 NMRD Nemaura Med 4.4600 0.46 11.50% 547.00
 13 HZNM Horizon Minerals Corp. (PC CE) 0.3650 0.04 10.61% 2,274.00
 14 EMIS Emisphere Technologies, Inc. (PC) 0.4695 0.04 10.44% 8,094.00
 15 FMCKJ Freddie Mac (QB) 6.2500 0.56 9.84% 86,132.00
 16 BRBW Brunswick Bancorp (PC) 8.2500 0.73 9.71% 1,855.00
 17 AMFC Amb Financial Corp. (PC) 18.0000 1.50 9.09% 200.00
 18 FNHM Fnbh Bancorp Inc. (PC) 2.2200 0.17 8.29% 1,655.00
 19 FMCKI Freddie Mac (QB) 5.2500 0.40 8.25% 3,728.00
 20 ENCR Ener-core, Inc. (QB) 1.4500 0.11 8.21% 3,120.00
 21 BTHE Boston Therapeutics (QB) 0.0595 0.00 8.18% 1,400.00
 22 FMCCI Freddie Mac (QB) 9.1900 0.66 7.74% 300.00
 23 ENVV Envoy Group Corp (PN) 0.0322 0.00 7.47% 2,000.00
 24 RJDG Rjd Green Inc. (PC) 0.0188 0.00 7.26% 305,070.00
 25 KFSYF Kingsway Financial Services Inc. 2.6500 0.16 6.27% 100.00
 26 ECPN El Capitan Precious Metals, Inc. (QB) 0.0521 0.00 5.89% 96,850.00
 27 NCAP Northsight Capital, Inc. (PC) 0.0547 0.00 5.19% 116,300.00
 28 FMCKO Freddie Mac (QB) 4.8900 0.24 5.16% 8,498.00
 29 FMCCO Freddie Mac (QB) 9.7000 0.48 5.15% 600.00
 30 ERFB Erf Wireless, Inc. (PN) 0.0042 0.00 5.00% 2,420,928.00
 31 FMCKL Freddie Mac (QB) 5.0000 0.23 4.82% 15,838.00
 32 FNMAJ Fannie Mae (QB) 5.7500 0.25 4.55% 5,989.00
 33 ARTH Arch Therapeutics, Inc. (QB) 0.5000 0.02 4.17% 106,266.00
 34 PRGB Protea Biosciences Group (QB) 0.0695 0.00 4.05% 30,060.00
 35 CMXC Cell Medx Corp. (QB) 0.2712 0.01 3.91% 14,100.00
 36 FROT Falconridge Oil Technologies Corp. (PN) 0.0003 0.00 3.45% 15,000.00
 37 CBDS Cannabis Sativa, Inc. (QB) 5.4100 0.17 3.24% 56,863.00
 38 FMCCT Freddie Mac (QB) 9.5500 0.30 3.24% 5,846.00
 39 NUGN Nugene International, Inc. (QB) 0.1600 0.01 3.23% 6,587.00
 40 GTPS Great American Bancorp, Inc. (PC) 33.0000 1.00 3.12% 300.00
 41 FNMAM Fannie Mae (QB) 10.3900 0.29 2.87% 4,142.00
 42 BNKL Bionik Laboratories Corp. (QX) 0.3700 0.01 2.78% 68,504.00
 43 GTHP Guided Therapeutics, Inc. (PC) 0.1950 0.01 2.63% 107,146.00
 44 FNMAL Fannie Mae (QB) 10.2500 0.25 2.50% 1,600.00
 45 SORF Merchants Bancorp (PC) 1.1200 0.02 1.82% 630.00
 46 LQMT Liquidmetal Technologies, Inc. (QB) 0.2765 0.00 1.65% 360,895.00
 47 FMCCP Freddie Mac (QB) 9.5500 0.15 1.60% 6,095.00
 48 CLEV Concrete Leveling Systems Inc. (PC) 3.3000 0.05 1.54% 3,950.00
 49 FMCCG Freddie Mac (QB) 8.7500 0.11 1.27% 500.00
 50 BLPG Blue Line Protection Group, Inc. (PC) 0.0280 0.00 1.23% 17,600.00
 51 FMCCH Freddie Mac (QB) 9.2500 0.10 1.09% 16,640.00
 52 TRKK Orbital Tracking Corp (QB) 0.0202 0.00 1.00% 114,915.00
 53 AVDX Avant Diagnostics, Inc. (PN) 0.1009 0.00 0.85% 278.00
 54 FMCCJ Freddie Mac (QB) 8.5100 0.05 0.59% 100.00
 55 CRVW Careview Communications, Inc. (QB) 0.1040 0.00 0.48% 42,150.00
 56 CCSB Community Svgs Bancorp (PC) 14.2140 0.06 0.45% 100.00
 57 COCP Cocrystal Pharma, Inc. (QB) 0.2340 0.00 0.43% 57,421.00
 58 BNNP Bank Of Napa N.a. (ca) (QB) 12.8500 0.05 0.39% 127.00
 59 FMCCS Freddie Mac (QB) 8.5500 0.02 0.23% 10,092.00
 60 CNCK Content Checked Holdings, Inc. (PN) 0.0620 0.00 0.04% 10,000.00
 61 NEPH Nephros, Inc. (QB) 0.3000 0.00 0.03% 82,354.00
 62 APTY Apt Systems Inc. (PC) 0.0039 0.00 0.00% 1,753,045.00
 63 FMCCL Freddie Mac (QB) 8.4000 0.00 0.00% 227,100.00
 64 FMCKM Freddie Mac (QB) 4.8000 0.00 0.00% 20,621.00
 65 PROM NO^PROM 0.0500 0.00 0.00% 36,054.00
 66 AWGI Ambient Water Corporation (PC) 0.0002 0.00 0.00% 2,586,034.00
 67 FMCKP Freddie Mac (QB) 9.0000 0.00 0.00% 300.00
 68 GEQU Global Equity International (QB) 0.0064 0.00 0.00% 698,362.00
 69 BDPT Bioadaptives, Inc. (PC) 0.2531 0.00 0.00% 3,239.00
 70 ABBB Auburn Bancorp, Inc. (PC) 11.1500 0.00 0.00% 0.00
 71 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 72 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 73 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 74 ACMB Agro Capital Management Corp (QB) 0.6300 0.00 0.00% 0.00
 75 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 1,500,000.00
 76 ADGL Alldigital Holdings, Inc. (PN) 0.0900 0.00 0.00% 0.00
 77 AEEX Asia Equity Exchange Group, Inc. (QB) 0.9000 0.00 0.00% 2,300.00
 78 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 79 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 80 AHIT American Housing Income Trust, Inc. (QB) 0.5000 0.00 0.00% 405.00
 81 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 82 ALAD Aladdin Intl Inc. (QB) 0.2010 0.00 0.00% 0.00
 83 ALES Evans Brewing Co. (QB) 2.0000 0.00 0.00% 0.00
 84 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 85 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 86 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 87 AMSE American Sands Energy Corp. (PN) 0.0190 0.00 0.00% 0.00
 88 ANPLE Anpulo Food Development, Inc. - - - -
 89 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 90 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 91 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 92 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 93 AVRN Avra, Inc. (PN) 0.0155 0.00 0.00% 0.00
 94 AZRH Azure Holding Group Corp (PN) 0.0057 0.00 0.00% 0.00
 95 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 96 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 97 BGFT Bigfoot Project Investments Inc. (PC) 0.2500 0.00 0.00% 0.00
 98 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 99 BLBX Blackboxstocks Inc. (PC) 3.7500 0.00 0.00% 0.00
 100 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 101 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.