 SONG
| Music Licensing Inc (PK) | | 0.0898 | -28.11 | -99.68% | 39,217,102 |
|
 NICH
| Nitches Inc (PK) | | 0.0021 | -150.00 | -100.00% | 18,958,203 |
|
 TCEHY
| Tencent Holdings Ltd (PK) | | 53.27 | 15.68 | 41.71% | 2,585,780 |
|
 NSRGY
| Nestle SA (PK) | | 82.66 | -30.12 | -26.71% | 857,708 |
|
 RHHBY
| Roche Holdings Ltd AG (QX) | | 35.29 | -0.79 | -2.19% | 1,986,623 |
|
 LKNCY
| Luckin Coffee Inc (PK) | | 24.47 | -2.28 | -8.52% | 2,288,284 |
|
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | | 130.65 | -27.78 | -17.53% | 306,629 |
|
 DIDIY
| DiDi Global Inc (PK) | | 4.60 | 0.73 | 18.86% | 7,900,447 |
|
 RYCEY
| Rolls Royce Holdings PLC (PK) | | 7.21 | 3.44 | 91.25% | 3,634,891 |
|
 BYDDY
| BYD Company Ltd (PK) | | 68.62 | 14.14 | 25.95% | 351,205 |
|
 TOELY
| Tokyo Electron Ltd (PK) | | 76.34 | -10.54 | -12.13% | 172,086 |
|
 BAESY
| Bae Systems Plc (PK) | | 57.3301 | -0.1399 | -0.24% | 251,897 |
|
 MPNGY
| Meituan (PK) | | 38.92 | 18.77 | 93.15% | 468,757 |
|
 AAGIY
| AIA Group Ltd (PK) | | 28.80 | -5.20 | -15.29% | 540,204 |
|
 LRLCY
| Loreal Co (PK) | | 70.1001 | -26.80 | -27.66% | 187,088 |
|
 SFTBY
| Softbank Group Corporation (PK) | | 28.835 | 6.94 | 31.67% | 525,232 |
|
 SIEGY
| Siemens AG (PK) | | 97.59 | 5.57 | 6.05% | 146,241 |
|
 EADSY
| Airbus SE (PK) | | 40.06 | 1.59 | 4.13% | 346,063 |
|
 INND
| Innerscope Hearing Technologies Inc (PK) | | 0.05 | -0.70 | -93.33% | 25,185,789 |
|
 NTDOY
| Nintendo Co Ltd (PK) | | 14.61 | 1.64 | 12.64% | 894,773 |
|
 FNMA
| Fannie Mae (QB) | | 2.44 | 1.38 | 130.19% | 5,976,908 |
|
 ABBNY
| ABB Ltd (PK) | | 54.1701 | 10.56 | 24.21% | 221,037 |
|
 SBGSY
| Schneider Electric SE (PK) | | 49.85 | 10.71 | 27.36% | 221,523 |
|
 BAYRY
| Bayer Aktiengesellschaft (PK) | | 4.8397 | -4.43 | -47.79% | 1,462,899 |
|
 PPRUY
| Kering (PK) | | 24.58 | -18.25 | -42.61% | 331,136 |
|
 RBGLY
| Reckitt Benckiser PLC (PK) | | 12.005 | -1.70 | -12.37% | 851,718 |
|
 IFNNY
| Infineon Technologies AG (QX) | | 32.725 | -7.89 | -19.42% | 274,098 |
|
 ADYEY
| Adyen NV (PK) | | 14.715 | 2.17 | 17.25% | 685,431 |
|
 SRUUF
| Sprott Physical Uranium Trust (QX) | | 16.4766 | -4.81 | -22.61% | 478,635 |
|
 PRNDY
| Pernod Ricard SA (PK) | | 22.48 | -11.03 | -32.92% | 329,826 |
|
 SAFRY
| Safran SA (PK) | | 54.5801 | 10.76 | 24.56% | 160,087 |
|
 HESAY
| Hermes International SA (PK) | | 239.888 | 32.46 | 15.65% | 35,631 |
|
 LNSTY
| London Stock Exchange Group (PK) | | 35.83 | 6.82 | 23.51% | 249,731 |
|
 BNPQY
| BNP Paribas (QX) | | 30.69 | -3.87 | -11.20% | 244,915 |
|
 ATEYY
| Advantest Corporation (PK) | | 57.4165 | 22.92 | 66.42% | 203,346 |
|
 DTEGY
| Deutsche Telekom AG (QX) | | 29.905 | 5.85 | 24.29% | 302,177 |
|
 FNMAS
| Fannie Mae (QB) | | 11.54 | 8.44 | 272.26% | 1,176,408 |
|
 BHPLF
| BHP Billiton Ltd (PK) | | 25.00 | -9.55 | -27.65% | 271,318 |
|
 ADDYY
| Adidas AG (QX) | | 122.30 | 22.52 | 22.57% | 64,879 |
|
 CFRUY
| Compagnie Financiere Richemont (PK) | | 15.225 | 1.65 | 12.11% | 493,865 |
|
 DKILY
| Daikin Industries Ltd (PK) | | 11.71 | -4.68 | -28.55% | 534,398 |
|
 GLNCY
| Glencore Plc (PK) | | 8.788 | -2.98 | -25.34% | 637,724 |
|
 DHLGY
| Deutsche Post AG (PK) | | 35.116 | -14.15 | -28.73% | 161,463 |
|
 EVVTY
| Evolution AB (PK) | | 77.40 | -41.53 | -34.92% | 64,433 |
|
 FRFHF
| Fairfax Financial Holding Ltd (PK) | | 1,388.13 | 465.25 | 50.41% | 5,798 |
|
 TGOPY
| 3i Group PLC (PK) | | 22.7965 | 7.68 | 50.80% | 333,622 |
|
 PROSY
| Prosus NV (PK) | | 7.95 | 2.07 | 35.20% | 844,633 |
|
 MDRX
| Veradigm Inc (CE) | | 9.10 | 2.54 | 38.72% | 927,314 |
|
 FMCKJ
| Federal Home Loan Mortgage Corporation (QB) | | 11.39 | 8.49 | 292.76% | 941,875 |
|
 HEINY
| Heineken Nv (QX) | | 35.50 | -14.08 | -28.40% | 134,420 |
|
 MBGYY
| Mercedes Benz Group AG (PK) | | 13.81 | -3.40 | -19.76% | 357,057 |
|
 NONOF
| Novo Nordisk (PK) | | 86.25 | -14.25 | -14.18% | 46,566 |
|
 DASTY
| Dassault Systems Inc (PK) | | 34.285 | -13.33 | -27.99% | 139,870 |
|
 NTIOF
| National Bank of Canada (PK) | | 91.15 | 15.81 | 20.98% | 66,705 |
|
 NSRGF
| Nestle (PK) | | 82.904 | -30.10 | -26.63% | 56,142 |
|
 CGEMY
| Capgemini SE (PK) | | 32.2401 | -9.26 | -22.32% | 143,609 |
|
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | | 2.435 | 1.58 | 183.14% | 2,914,197 |
|
 AIQUY
| L Air Liquide (PK) | | 32.16 | -2.51 | -7.25% | 153,716 |
|
 GTBIF
| Green Thumb Industries Inc (QX) | | 7.65 | -3.50 | -31.39% | 466,298 |
|
 SONX
| Sonendo Inc (QX) | | 1.35 | -45.65 | -97.13% | 337,161 |
|
 SAPGF
| Sap SE (PK) | | 245.112 | 95.11 | 63.41% | 25,949 |
|
 ATLKY
| Atlas Copco (PK) | | 15.30 | -1.52 | -9.04% | 304,491 |
|
 HTHIY
| Hitachi Ltd (PK) | | 49.35 | 20.60 | 71.64% | 111,246 |
|
 SHECY
| Shin Etsu Chemical Company Ltd (PK) | | 16.605 | -4.66 | -21.90% | 262,840 |
|
 FANUY
| Fanuc Corporation (PK) | | 13.11 | -1.34 | -9.27% | 361,445 |
|
 UNCRY
| Unicredito SPA (PK) | | 20.04 | 6.40 | 46.92% | 268,073 |
|
 CMPGY
| Compass Group PLC (PK) | | 33.7275 | 6.32 | 23.05% | 166,345 |
|
 NTTYY
| Nippon Telegraph and Telephone Corporation (PK) | | 25.00 | -6.09 | -19.59% | 191,621 |
|
 NGLOY
| Anglo American PLC (QX) | | 14.6635 | 2.36 | 19.22% | 347,111 |
|
 TCNNF
| Trulieve Cannabis Corporation (QX) | | 4.73 | -0.52 | -9.90% | 517,962 |
|
 DANOY
| Danone (QX) | | 13.3601 | 0.3901 | 3.01% | 357,523 |
|
 IBDRY
| Iberdrola SA (PK) | | 55.08 | 3.22 | 6.21% | 90,682 |
|
 SMNEY
| Siemens Energy AG (PK) | | 52.30 | 39.38 | 304.80% | 112,009 |
|
 DSDVY
| DSV AS (PK) | | 106.57 | 19.82 | 22.85% | 50,947 |
|
 LTCN
| Grayscale Litecoin Trust LTC (QX) | | 12.90 | -3.35 | -20.62% | 231,074 |
|
 ASMLF
| ASML Holdings NV (PK) | | 702.55 | -34.45 | -4.67% | 4,630 |
|
 TSCDY
| Tesco PLC (PK) | | 13.92 | 2.77 | 24.84% | 371,357 |
|
 ANCTF
| Alimentation Couche Tard Inc (PK) | | 54.86 | -3.14 | -5.41% | 79,504 |
|
 SMCAY
| SMC Corporation (PK) | | 19.48 | -7.85 | -28.72% | 199,709 |
|
 ESLOY
| Essilor Luxottica (PK) | | 120.758 | 21.75 | 21.97% | 39,258 |
|
 ASHTY
| Ashtead Group PLC (PK) | | 249.5001 | -21.71 | -8.00% | 15,652 |
|
 LZAGY
| Lonza Group AG (PK) | | 59.20 | 17.08 | 40.55% | 81,914 |
|
 HKXCY
| Hong Kong Exchanges and Clearing Ltd (PK) | | 37.70 | 3.71 | 10.91% | 136,069 |
|
 DBSDY
| DBS Group Holdings Ltd (PK) | | 128.35 | 45.06 | 54.09% | 42,012 |
|
 KDDIY
| KDDI Corporation (PK) | | 15.945 | 0.495 | 3.20% | 279,789 |
|
 CNSWF
| Constellation Software Inc (PK) | | 3,108.615 | 612.92 | 24.56% | 1,402 |
|
 VWAPY
| Volkswagen AG (PK) | | 9.1645 | -3.13 | -25.43% | 393,756 |
|
 VCISY
| Vinci SA (PK) | | 25.63 | -5.48 | -17.61% | 146,187 |
|
 TTNDY
| Techtronic Industries Company Ltd (QX) | | 65.57 | 5.95 | 9.97% | 62,191 |
|
 AMADY
| Amadeus IT Group SA (PK) | | 70.175 | -0.404 | -0.57% | 61,141 |
|
 MYBUF
| Meyer Burger Technology AG (PK) | | 1.96 | -179.96 | -98.92% | 228,279 |
|
 EXPGY
| Experian Plc (QX) | | 42.85 | 2.72 | 6.78% | 90,561 |
|
 ASMIY
| ASM International NV (QX) | | 578.445 | 72.49 | 14.33% | 6,479 |
|
 DSCSY
| Disco Corporation (PK) | | 26.85 | 2.54 | 10.45% | 133,135 |
|
 DSNKY
| Daiichi Sankyo Company Ltd (PK) | | 27.37 | -0.58 | -2.08% | 122,663 |
|
 AKZOY
| Akzo Nobel NV (QX) | | 19.744 | -7.15 | -26.57% | 176,177 |
|
 IDEXY
| Industria De Diseno Textil Inditex SA (PK) | | 25.77 | 4.53 | 21.33% | 152,957 |
|
 ITOCY
| Itochu Corp (PK) | | 98.5925 | 18.02 | 22.36% | 41,195 |
|
 BCHG
| Grayscale Bitcoin Cash Trust BCH (QX) | | 5.30 | 0.67 | 14.47% | 419,128 |
|
 RNECY
| Renesas Electronics Corp (PK) | | 6.42 | -2.17 | -25.26% | 491,669 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
